Avalanche USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $14,038,458,027 | $168,244,741 | $35.77 | N/A |
2024-06-01 | $14,216,258,704 | $322,210,147 | $36.09 | $35.77 |
2024-05-31 | $14,127,265,332 | $389,444,121 | $35.98 | $36.09 |
2024-05-30 | $14,225,788,949 | $380,829,005 | $36.14 | $35.98 |
2024-05-29 | $14,565,245,689 | $504,985,149 | $37.01 | $36.14 |
2024-05-28 | $15,015,221,572 | $345,616,879 | $38.22 | $37.01 |
2024-05-27 | $14,450,329,116 | $227,489,325 | $36.77 | $38.22 |
2024-05-26 | $15,020,821,566 | $223,278,058 | $38.28 | $36.77 |
2024-05-25 | $14,920,718,846 | $392,507,121 | $37.98 | $38.28 |
2024-05-24 | $15,152,469,562 | $707,789,165 | $38.53 | $37.98 |
2024-05-23 | $15,688,774,133 | $554,289,492 | $39.97 | $38.53 |
2024-05-22 | $15,768,441,770 | $753,207,186 | $41.16 | $39.97 |
2024-05-21 | $15,361,077,578 | $599,046,347 | $40.14 | $41.16 |
2024-05-20 | $13,619,842,278 | $303,462,990 | $35.59 | $40.14 |
2024-05-19 | $14,222,955,112 | $311,641,806 | $37.17 | $35.59 |
2024-05-18 | $13,901,935,612 | $468,765,925 | $36.44 | $37.17 |
2024-05-17 | $13,184,159,489 | $347,687,505 | $34.48 | $36.44 |
2024-05-16 | $13,265,954,824 | $470,047,434 | $34.63 | $34.48 |
2024-05-15 | $12,060,479,718 | $410,266,071 | $31.58 | $34.63 |
2024-05-14 | $12,378,103,768 | $446,178,795 | $32.42 | $31.58 |
2024-05-13 | $12,655,274,330 | $171,160,620 | $33.17 | $32.42 |
2024-05-12 | $12,757,754,414 | $251,180,376 | $33.46 | $33.17 |
2024-05-11 | $12,847,748,714 | $438,984,970 | $33.71 | $33.46 |
2024-05-10 | $13,324,786,810 | $358,541,555 | $35.06 | $33.71 |
2024-05-09 | $12,956,063,775 | $465,094,162 | $34.07 | $35.06 |
2024-05-08 | $13,483,842,837 | $408,005,058 | $35.35 | $34.07 |
2024-05-07 | $14,138,616,289 | $623,356,908 | $37.14 | $35.35 |
2024-05-06 | $14,217,995,307 | $404,471,834 | $37.41 | $37.14 |
2024-05-05 | $14,192,831,111 | $430,702,139 | $37.36 | $37.41 |
2024-05-04 | $13,516,785,166 | $361,549,689 | $35.57 | $37.36 |
2024-05-03 | $12,752,900,821 | $392,953,931 | $33.62 | $35.57 |
Want data in another currency? Use our API