GXChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $30,050,569 | $232.92 | $0.400674 | N/A |
2024-06-01 | $30,244,354 | $985.85 | $0.403261 | $0.400674 |
2024-05-31 | $30,048,834 | $1,357.82 | $0.400691 | $0.403261 |
2024-05-30 | $30,462,181 | $1,179.38 | $0.406193 | $0.400691 |
2024-05-29 | $30,011,317 | $2,357.08 | $0.400151 | $0.406193 |
2024-05-28 | $30,552,363 | $2,069.86 | $0.407464 | $0.400151 |
2024-05-27 | $31,776,325 | $8,578.21 | $0.423684 | $0.407464 |
2024-05-26 | $31,785,603 | $45,069 | $0.423808 | $0.423684 |
2024-05-25 | $30,964,827 | $22,380 | $0.412901 | $0.423808 |
2024-05-24 | $30,130,589 | $2,639.37 | $0.401506 | $0.412901 |
2024-05-23 | $30,016,624 | $675.25 | $0.400277 | $0.401506 |
2024-05-22 | $30,667,380 | $1,710.36 | $0.408658 | $0.400277 |
2024-05-21 | $31,462,097 | $4,097.55 | $0.419495 | $0.408658 |
2024-05-20 | $29,830,397 | $4,386.61 | $0.397849 | $0.419495 |
2024-05-19 | $30,188,857 | $19,371.24 | $0.402518 | $0.397849 |
2024-05-18 | $30,888,847 | $2,215.85 | $0.411851 | $0.402518 |
2024-05-17 | $30,020,925 | $929.75 | $0.400276 | $0.411851 |
2024-05-16 | $30,135,579 | $5,284.39 | $0.384464 | $0.400276 |
2024-05-15 | $30,348,038 | $8,758.10 | $0.404612 | $0.384464 |
2024-05-14 | $32,221,711 | $77,328 | $0.429585 | $0.404612 |
2024-05-13 | $30,691,873 | $1,468.17 | $0.409225 | $0.429585 |
2024-05-12 | $29,663,656 | $545.46 | $0.395515 | $0.409225 |
2024-05-11 | $29,677,671 | $446.39 | $0.395604 | $0.395515 |
2024-05-10 | $29,701,434 | $691.33 | $0.396019 | $0.395604 |
2024-05-09 | $31,629,082 | $1,731.85 | $0.421384 | $0.396019 |
2024-05-08 | $30,783,812 | $2,979.06 | $0.409994 | $0.421384 |
2024-05-07 | $127,322,265 | $8,630.81 | $1.69 | $0.409994 |
2024-05-06 | $164,418,133 | $88,964 | $2.19 | $1.69 |
2024-05-05 | $62,598,264 | $33,576 | $0.834644 | $2.19 |
2024-05-04 | $29,823,968 | $11,247.53 | $0.397639 | $0.834644 |
2024-05-03 | $161,572,254 | $93,166 | $2.15 | $0.397639 |
Want data in another currency? Use our API