JasmyCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,741,059,174 | $236,928,139 | $0.03611452 | N/A |
2024-06-17 | $1,837,009,376 | $135,293,499 | $0.03827539 | $0.03611452 |
2024-06-16 | $1,651,773,853 | $98,684,246 | $0.03415822 | $0.03827539 |
2024-06-15 | $1,613,466,673 | $145,551,069 | $0.03327408 | $0.03415822 |
2024-06-14 | $1,661,065,621 | $139,463,644 | $0.03421790 | $0.03327408 |
2024-06-13 | $1,835,290,220 | $215,073,872 | $0.03778295 | $0.03421790 |
2024-06-12 | $1,700,103,020 | $236,023,771 | $0.03510843 | $0.03778295 |
2024-06-11 | $1,863,252,215 | $254,911,824 | $0.03862199 | $0.03510843 |
2024-06-10 | $1,914,962,367 | $209,800,546 | $0.03961256 | $0.03862199 |
2024-06-09 | $1,836,943,372 | $295,796,070 | $0.03789141 | $0.03961256 |
2024-06-08 | $1,947,306,341 | $561,328,988 | $0.04030561 | $0.03789141 |
2024-06-07 | $1,977,452,061 | $280,681,856 | $0.04085930 | $0.04030561 |
2024-06-06 | $1,873,538,427 | $243,851,926 | $0.03866881 | $0.04085930 |
2024-06-05 | $1,956,223,257 | $557,479,883 | $0.04041119 | $0.03866881 |
2024-06-04 | $1,768,898,915 | $300,690,283 | $0.03670953 | $0.04041119 |
2024-06-03 | $1,752,299,627 | $459,154,037 | $0.03615630 | $0.03670953 |
2024-06-02 | $1,723,262,956 | $440,263,292 | $0.03579490 | $0.03615630 |
2024-06-01 | $1,621,705,115 | $416,904,705 | $0.03351454 | $0.03579490 |
2024-05-31 | $1,495,429,074 | $465,697,518 | $0.03098769 | $0.03351454 |
2024-05-30 | $1,225,265,845 | $150,706,271 | $0.02527429 | $0.03098769 |
2024-05-29 | $1,235,531,914 | $174,372,272 | $0.02553673 | $0.02527429 |
2024-05-28 | $1,273,866,761 | $468,187,994 | $0.02642196 | $0.02553673 |
2024-05-27 | $1,214,268,380 | $186,058,024 | $0.02526018 | $0.02642196 |
2024-05-26 | $1,042,626,262 | $38,832,047 | $0.02155199 | $0.02526018 |
2024-05-25 | $1,008,456,575 | $64,595,900 | $0.02086365 | $0.02155199 |
2024-05-24 | $999,978,416 | $114,181,896 | $0.02064937 | $0.02086365 |
2024-05-23 | $1,021,250,027 | $107,298,929 | $0.02123001 | $0.02064937 |
2024-05-22 | $1,006,141,143 | $80,378,429 | $0.02080014 | $0.02123001 |
2024-05-21 | $1,011,640,357 | $64,178,359 | $0.02091957 | $0.02080014 |
2024-05-20 | $948,967,268 | $47,514,664 | $0.01961609 | $0.02091957 |
2024-05-19 | $1,000,106,181 | $57,871,363 | $0.02069037 | $0.01961609 |
Want data in another currency? Use our API