Stellar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $3,084,088,182 | $29,063,396 | $0.106327 | N/A |
2024-06-01 | $3,090,947,466 | $51,063,291 | $0.106444 | $0.106327 |
2024-05-31 | $3,098,682,080 | $58,329,515 | $0.106778 | $0.106444 |
2024-05-30 | $3,091,484,893 | $55,346,263 | $0.106545 | $0.106778 |
2024-05-29 | $3,123,837,492 | $63,308,511 | $0.107741 | $0.106545 |
2024-05-28 | $3,198,190,752 | $53,389,287 | $0.110456 | $0.107741 |
2024-05-27 | $3,150,433,224 | $34,830,408 | $0.108643 | $0.110456 |
2024-05-26 | $3,210,299,740 | $34,036,418 | $0.110915 | $0.108643 |
2024-05-25 | $3,190,061,051 | $56,970,237 | $0.110193 | $0.110915 |
2024-05-24 | $3,161,039,060 | $94,433,145 | $0.109122 | $0.110193 |
2024-05-23 | $3,205,208,805 | $60,594,759 | $0.110636 | $0.109122 |
2024-05-22 | $3,247,846,830 | $67,119,627 | $0.112183 | $0.110636 |
2024-05-21 | $3,250,955,396 | $62,156,343 | $0.112264 | $0.112183 |
2024-05-20 | $3,054,620,909 | $34,979,747 | $0.105608 | $0.112264 |
2024-05-19 | $3,130,041,189 | $34,102,321 | $0.108055 | $0.105608 |
2024-05-18 | $3,149,311,347 | $46,424,388 | $0.108871 | $0.108055 |
2024-05-17 | $3,086,559,045 | $48,946,198 | $0.106669 | $0.108871 |
2024-05-16 | $3,093,616,057 | $50,944,259 | $0.106729 | $0.106669 |
2024-05-15 | $2,949,123,508 | $49,092,767 | $0.101880 | $0.106729 |
2024-05-14 | $3,008,711,585 | $54,335,721 | $0.103979 | $0.101880 |
2024-05-13 | $3,027,532,404 | $31,969,269 | $0.104702 | $0.103979 |
2024-05-12 | $3,059,848,472 | $32,695,706 | $0.105794 | $0.104702 |
2024-05-11 | $3,075,698,198 | $51,577,855 | $0.106161 | $0.105794 |
2024-05-10 | $3,134,650,565 | $53,842,511 | $0.108386 | $0.106161 |
2024-05-09 | $3,104,366,685 | $56,372,821 | $0.107494 | $0.108386 |
2024-05-08 | $3,131,824,809 | $63,548,281 | $0.108082 | $0.107494 |
2024-05-07 | $3,177,912,966 | $81,518,787 | $0.109853 | $0.108082 |
2024-05-06 | $3,208,753,479 | $41,696,546 | $0.110932 | $0.109853 |
2024-05-05 | $3,209,861,832 | $45,147,323 | $0.110956 | $0.110932 |
2024-05-04 | $3,235,562,814 | $57,069,253 | $0.111762 | $0.110956 |
2024-05-03 | $3,191,374,082 | $69,796,463 | $0.110317 | $0.111762 |
Want data in another currency? Use our API