Wormhole USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $816,401,104 | $55,785,015 | $0.446537 | N/A |
2024-06-16 | $812,317,200 | $57,892,069 | $0.451230 | $0.446537 |
2024-06-15 | $810,549,431 | $100,465,850 | $0.450599 | $0.451230 |
2024-06-14 | $861,366,323 | $98,598,835 | $0.477804 | $0.450599 |
2024-06-13 | $946,000,253 | $142,580,090 | $0.525707 | $0.477804 |
2024-06-12 | $945,410,097 | $154,812,405 | $0.525545 | $0.525707 |
2024-06-11 | $999,262,532 | $171,591,464 | $0.555472 | $0.525545 |
2024-06-10 | $1,222,157,509 | $143,487,256 | $0.678709 | $0.555472 |
2024-06-09 | $1,181,290,516 | $333,662,546 | $0.656549 | $0.678709 |
2024-06-08 | $1,202,084,525 | $354,877,786 | $0.668929 | $0.656549 |
2024-06-07 | $1,244,504,798 | $222,650,422 | $0.691782 | $0.668929 |
2024-06-06 | $1,120,667,891 | $110,063,339 | $0.621856 | $0.691782 |
2024-06-05 | $1,156,656,224 | $123,795,454 | $0.642267 | $0.621856 |
2024-06-04 | $1,195,274,380 | $141,260,629 | $0.666221 | $0.642267 |
2024-06-03 | $1,143,390,380 | $257,694,624 | $0.635742 | $0.666221 |
2024-06-02 | $1,073,287,746 | $60,348,959 | $0.596213 | $0.635742 |
2024-06-01 | $1,061,421,873 | $84,700,759 | $0.589900 | $0.596213 |
2024-05-31 | $1,017,307,938 | $95,928,610 | $0.564953 | $0.589900 |
2024-05-30 | $1,042,420,172 | $130,374,118 | $0.579679 | $0.564953 |
2024-05-29 | $1,065,110,742 | $128,025,717 | $0.591550 | $0.579679 |
2024-05-28 | $1,126,194,054 | $177,175,475 | $0.630893 | $0.591550 |
2024-05-27 | $1,013,269,935 | $73,773,101 | $0.561973 | $0.630893 |
2024-05-26 | $1,033,483,343 | $81,740,850 | $0.574544 | $0.561973 |
2024-05-25 | $1,009,495,446 | $83,181,796 | $0.560649 | $0.574544 |
2024-05-24 | $999,218,162 | $126,355,342 | $0.554529 | $0.560649 |
2024-05-23 | $1,036,579,165 | $78,248,431 | $0.575501 | $0.554529 |
2024-05-22 | $1,041,517,325 | $110,689,591 | $0.577898 | $0.575501 |
2024-05-21 | $1,029,904,899 | $75,089,405 | $0.572107 | $0.577898 |
2024-05-20 | $956,658,178 | $46,781,940 | $0.532618 | $0.572107 |
2024-05-19 | $1,005,073,823 | $56,619,407 | $0.559008 | $0.532618 |
2024-05-18 | $1,000,243,625 | $64,323,722 | $0.555961 | $0.559008 |
Want data in another currency? Use our API