Toncoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $15,192,780,181 | $146,777,400 | $6.30 | N/A |
2024-06-01 | $15,330,321,156 | $173,666,663 | $6.36 | $6.30 |
2024-05-31 | $15,592,567,434 | $204,601,982 | $6.47 | $6.36 |
2024-05-30 | $15,643,631,493 | $186,281,305 | $6.49 | $6.47 |
2024-05-29 | $22,471,901,419 | $207,940,418 | $6.47 | $6.49 |
2024-05-28 | $22,185,385,349 | $195,713,202 | $6.39 | $6.47 |
2024-05-27 | $21,931,255,520 | $127,862,566 | $6.32 | $6.39 |
2024-05-26 | $22,148,000,271 | $165,322,348 | $6.38 | $6.32 |
2024-05-25 | $22,226,703,498 | $185,587,787 | $6.40 | $6.38 |
2024-05-24 | $21,585,234,238 | $407,179,895 | $6.21 | $6.40 |
2024-05-23 | $22,738,238,260 | $357,231,789 | $6.54 | $6.21 |
2024-05-22 | $21,991,201,829 | $316,161,077 | $6.33 | $6.54 |
2024-05-21 | $22,778,902,314 | $307,690,194 | $6.55 | $6.33 |
2024-05-20 | $21,709,875,655 | $183,581,373 | $6.26 | $6.55 |
2024-05-19 | $22,228,063,130 | $269,749,537 | $6.40 | $6.26 |
2024-05-18 | $22,917,372,497 | $453,487,879 | $6.61 | $6.40 |
2024-05-17 | $23,462,848,350 | $1,001,294,006 | $6.76 | $6.61 |
2024-05-16 | $24,343,510,297 | $434,023,718 | $7.00 | $6.76 |
2024-05-15 | $23,806,605,118 | $556,629,479 | $6.85 | $7.00 |
2024-05-14 | $24,405,280,995 | $1,016,085,325 | $7.03 | $6.85 |
2024-05-13 | $24,115,967,348 | $363,458,923 | $6.95 | $7.03 |
2024-05-12 | $23,935,515,721 | $401,475,321 | $6.89 | $6.95 |
2024-05-11 | $23,552,596,061 | $942,509,824 | $6.78 | $6.89 |
2024-05-10 | $22,135,204,623 | $563,767,663 | $6.37 | $6.78 |
2024-05-09 | $20,037,791,778 | $251,091,879 | $5.77 | $6.37 |
2024-05-08 | $19,808,198,114 | $198,148,667 | $5.70 | $5.77 |
2024-05-07 | $20,079,177,227 | $306,668,975 | $5.78 | $5.70 |
2024-05-06 | $20,709,306,944 | $226,892,554 | $5.97 | $5.78 |
2024-05-05 | $19,952,993,568 | $209,375,123 | $5.74 | $5.97 |
2024-05-04 | $19,757,473,682 | $391,125,883 | $5.68 | $5.74 |
2024-05-03 | $17,893,723,459 | $264,805,518 | $5.15 | $5.68 |
Want data in another currency? Use our API