aiRight USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,929,124 | $210,901 | $0.00435777 | N/A |
2024-06-01 | $4,872,053 | $199,468 | $0.00430124 | $0.00435777 |
2024-05-31 | $4,906,119 | $214,310 | $0.00433914 | $0.00430124 |
2024-05-30 | $4,934,625 | $214,395 | $0.00435524 | $0.00433914 |
2024-05-29 | $5,115,592 | $220,881 | $0.00451410 | $0.00435524 |
2024-05-28 | $5,252,814 | $218,818 | $0.00463625 | $0.00451410 |
2024-05-27 | $5,208,081 | $202,263 | $0.00459577 | $0.00463625 |
2024-05-26 | $5,253,759 | $205,881 | $0.00464354 | $0.00459577 |
2024-05-25 | $5,273,490 | $225,888 | $0.00467597 | $0.00464354 |
2024-05-24 | $5,251,088 | $220,779 | $0.00465450 | $0.00467597 |
2024-05-23 | $5,440,708 | $222,920 | $0.00481272 | $0.00465450 |
2024-05-22 | $5,598,489 | $232,020 | $0.00496019 | $0.00481272 |
2024-05-21 | $5,502,829 | $302,274 | $0.00487708 | $0.00496019 |
2024-05-20 | $5,179,492 | $245,076 | $0.00458813 | $0.00487708 |
2024-05-19 | $5,264,759 | $218,999 | $0.00466438 | $0.00458813 |
2024-05-18 | $5,255,987 | $227,300 | $0.00466200 | $0.00466438 |
2024-05-17 | $5,255,969 | $246,256 | $0.00465569 | $0.00466200 |
2024-05-16 | $5,523,801 | $238,288 | $0.00488720 | $0.00465569 |
2024-05-15 | $5,352,463 | $228,260 | $0.00474322 | $0.00488720 |
2024-05-14 | $5,505,151 | $228,739 | $0.00488196 | $0.00474322 |
2024-05-13 | $5,535,982 | $253,156 | $0.00490366 | $0.00488196 |
2024-05-12 | $5,567,537 | $216,637 | $0.00493979 | $0.00490366 |
2024-05-11 | $5,543,341 | $215,574 | $0.00492000 | $0.00493979 |
2024-05-10 | $5,828,756 | $219,708 | $0.00516512 | $0.00492000 |
2024-05-09 | $5,688,702 | $215,600 | $0.00503928 | $0.00516512 |
2024-05-08 | $5,623,090 | $236,676 | $0.00498666 | $0.00503928 |
2024-05-07 | $5,634,406 | $266,336 | $0.00499370 | $0.00498666 |
2024-05-06 | $5,479,555 | $271,793 | $0.00485470 | $0.00499370 |
2024-05-05 | $5,412,801 | $224,784 | $0.00479731 | $0.00485470 |
2024-05-04 | $5,312,696 | $222,331 | $0.00471255 | $0.00479731 |
2024-05-03 | $5,118,474 | $201,509 | $0.00453219 | $0.00471255 |
Want data in another currency? Use our API