APENFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $447,528,817 | $14,458,126 | $0.000000452307 | N/A |
2024-06-01 | $450,618,975 | $16,798,797 | $0.000000454416 | $0.000000452307 |
2024-05-31 | $447,915,357 | $19,587,143 | $0.000000452381 | $0.000000454416 |
2024-05-30 | $450,103,279 | $18,698,637 | $0.000000454536 | $0.000000452381 |
2024-05-29 | $448,316,936 | $20,702,688 | $0.000000452645 | $0.000000454536 |
2024-05-28 | $455,190,799 | $19,686,160 | $0.000000459726 | $0.000000452645 |
2024-05-27 | $455,430,333 | $14,440,103 | $0.000000460096 | $0.000000459726 |
2024-05-26 | $460,138,957 | $14,158,435 | $0.000000464890 | $0.000000460096 |
2024-05-25 | $463,431,594 | $21,752,450 | $0.000000467580 | $0.000000464890 |
2024-05-24 | $460,430,682 | $25,198,535 | $0.000000463988 | $0.000000467580 |
2024-05-23 | $472,512,535 | $22,289,500 | $0.000000478175 | $0.000000463988 |
2024-05-22 | $480,704,125 | $28,803,302 | $0.000000486453 | $0.000000478175 |
2024-05-21 | $476,650,126 | $18,733,627 | $0.000000482597 | $0.000000486453 |
2024-05-20 | $465,824,474 | $14,015,808 | $0.000000471035 | $0.000000482597 |
2024-05-19 | $477,494,493 | $14,781,863 | $0.000000482918 | $0.000000471035 |
2024-05-18 | $483,760,332 | $19,539,543 | $0.000000488068 | $0.000000482918 |
2024-05-17 | $482,165,136 | $19,818,035 | $0.000000487361 | $0.000000488068 |
2024-05-16 | $482,787,289 | $20,591,801 | $0.000000487081 | $0.000000487361 |
2024-05-15 | $470,987,713 | $19,285,312 | $0.000000475055 | $0.000000487081 |
2024-05-14 | $480,586,825 | $21,493,769 | $0.000000484679 | $0.000000475055 |
2024-05-13 | $484,093,080 | $12,178,896 | $0.000000488187 | $0.000000484679 |
2024-05-12 | $488,696,441 | $14,004,943 | $0.000000493715 | $0.000000488187 |
2024-05-11 | $489,822,723 | $20,885,563 | $0.000000494233 | $0.000000493715 |
2024-05-10 | $484,447,399 | $20,244,405 | $0.000000489425 | $0.000000494233 |
2024-05-09 | $470,391,192 | $19,468,099 | $0.000000475753 | $0.000000489425 |
2024-05-08 | $465,247,885 | $18,778,129 | $0.000000469913 | $0.000000475753 |
2024-05-07 | $463,850,936 | $20,857,336 | $0.000000467452 | $0.000000469913 |
2024-05-06 | $469,084,482 | $17,213,580 | $0.000000473723 | $0.000000467452 |
2024-05-05 | $470,301,422 | $19,910,219 | $0.000000475283 | $0.000000473723 |
2024-05-04 | $472,461,761 | $22,595,106 | $0.000000476012 | $0.000000475283 |
2024-05-03 | $467,788,293 | $21,670,885 | $0.000000473098 | $0.000000476012 |
Want data in another currency? Use our API