Avalanche USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $14,222,955,112 | $311,641,806 | $37.17 | N/A |
2024-05-18 | $13,901,935,612 | $468,765,925 | $36.44 | $37.17 |
2024-05-17 | $13,184,159,489 | $347,687,505 | $34.48 | $36.44 |
2024-05-16 | $13,265,954,824 | $470,047,434 | $34.63 | $34.48 |
2024-05-15 | $12,060,479,718 | $410,266,071 | $31.58 | $34.63 |
2024-05-14 | $12,378,103,768 | $446,178,795 | $32.42 | $31.58 |
2024-05-13 | $12,655,274,330 | $171,160,620 | $33.17 | $32.42 |
2024-05-12 | $12,757,754,414 | $251,180,376 | $33.46 | $33.17 |
2024-05-11 | $12,847,748,714 | $438,984,970 | $33.71 | $33.46 |
2024-05-10 | $13,324,786,810 | $358,541,555 | $35.06 | $33.71 |
2024-05-09 | $12,956,063,775 | $465,094,162 | $34.07 | $35.06 |
2024-05-08 | $13,483,842,837 | $408,005,058 | $35.35 | $34.07 |
2024-05-07 | $14,138,616,289 | $623,356,908 | $37.14 | $35.35 |
2024-05-06 | $14,217,995,307 | $404,471,834 | $37.41 | $37.14 |
2024-05-05 | $14,192,831,111 | $430,702,139 | $37.36 | $37.41 |
2024-05-04 | $13,516,785,166 | $361,549,689 | $35.57 | $37.36 |
2024-05-03 | $12,752,900,821 | $392,953,931 | $33.62 | $35.57 |
2024-05-02 | $12,661,000,587 | $683,683,250 | $33.23 | $33.62 |
2024-05-01 | $12,444,429,324 | $545,708,375 | $32.73 | $33.23 |
2024-04-30 | $13,485,101,779 | $514,379,503 | $35.44 | $32.73 |
2024-04-29 | $12,844,847,314 | $272,577,206 | $33.92 | $35.44 |
2024-04-28 | $13,033,328,999 | $370,304,966 | $34.50 | $33.92 |
2024-04-27 | $12,999,871,044 | $389,615,754 | $34.41 | $34.50 |
2024-04-26 | $13,466,629,621 | $464,514,237 | $35.59 | $34.41 |
2024-04-25 | $13,747,880,208 | $532,865,608 | $36.38 | $35.59 |
2024-04-24 | $14,456,295,759 | $361,820,302 | $38.27 | $36.38 |
2024-04-23 | $14,830,032,760 | $518,449,162 | $39.22 | $38.27 |
2024-04-22 | $14,028,240,032 | $376,194,807 | $37.10 | $39.22 |
2024-04-21 | $14,431,427,703 | $466,866,010 | $38.22 | $37.10 |
2024-04-20 | $13,205,817,507 | $703,971,628 | $34.81 | $38.22 |
2024-04-19 | $13,153,347,919 | $652,584,606 | $34.83 | $34.81 |
Want data in another currency? Use our API