Aventus USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $30,569,721 | $265,477 | $3.28 | N/A |
2024-06-01 | $29,190,632 | $140,147 | $3.15 | $3.28 |
2024-05-31 | $29,927,714 | $112,202 | $3.23 | $3.15 |
2024-05-30 | $29,940,479 | $256,147 | $3.23 | $3.23 |
2024-05-29 | $31,650,909 | $205,470 | $3.41 | $3.23 |
2024-05-28 | $31,764,327 | $238,022 | $3.47 | $3.41 |
2024-05-27 | $31,224,157 | $228,608 | $3.38 | $3.47 |
2024-05-26 | $32,524,340 | $127,800 | $3.52 | $3.38 |
2024-05-25 | $32,020,104 | $236,141 | $3.44 | $3.52 |
2024-05-24 | $31,329,745 | $495,575 | $3.33 | $3.44 |
2024-05-23 | $34,022,574 | $1,329,138 | $3.68 | $3.33 |
2024-05-22 | $31,331,025 | $379,597 | $3.40 | $3.68 |
2024-05-21 | $31,800,680 | $271,977 | $3.44 | $3.40 |
2024-05-20 | $29,574,140 | $145,226 | $3.19 | $3.44 |
2024-05-19 | $30,209,149 | $379,981 | $3.26 | $3.19 |
2024-05-18 | $30,269,736 | $285,901 | $3.27 | $3.26 |
2024-05-17 | $29,942,487 | $177,199 | $3.23 | $3.27 |
2024-05-16 | $30,406,462 | $347,706 | $3.28 | $3.23 |
2024-05-15 | $28,628,300 | $146,638 | $3.09 | $3.28 |
2024-05-14 | $29,368,248 | $279,250 | $3.17 | $3.09 |
2024-05-13 | $30,396,534 | $155,906 | $3.28 | $3.17 |
2024-05-12 | $30,549,170 | $112,685 | $3.29 | $3.28 |
2024-05-11 | $30,979,651 | $200,188 | $3.34 | $3.29 |
2024-05-10 | $31,222,649 | $250,789 | $3.36 | $3.34 |
2024-05-09 | $30,394,334 | $403,904 | $3.28 | $3.36 |
2024-05-08 | $32,433,131 | $417,388 | $3.46 | $3.28 |
2024-05-07 | $33,473,626 | $1,319,134 | $3.60 | $3.46 |
2024-05-06 | $34,679,647 | $1,563,022 | $3.75 | $3.60 |
2024-05-05 | $30,380,927 | $299,141 | $3.30 | $3.75 |
2024-05-04 | $29,667,070 | $463,974 | $3.22 | $3.30 |
2024-05-03 | $28,819,416 | $336,506 | $3.11 | $3.22 |
Want data in another currency? Use our API