AXEL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $11,298,074 | $5,627.38 | $0.088021 | N/A |
2024-06-01 | $11,526,976 | $7,551.31 | $0.089741 | $0.088021 |
2024-05-31 | $10,785,525 | $16,293.07 | $0.083426 | $0.089741 |
2024-05-30 | $11,270,923 | $3,623.43 | $0.087847 | $0.083426 |
2024-05-29 | $11,388,400 | $2,706.56 | $0.088804 | $0.087847 |
2024-05-28 | $11,557,431 | $2,775.91 | $0.090159 | $0.088804 |
2024-05-27 | $11,410,284 | $2,699.83 | $0.089014 | $0.090159 |
2024-05-26 | $11,534,060 | $2,759.16 | $0.090048 | $0.089014 |
2024-05-25 | $11,427,464 | $1,889.00 | $0.089083 | $0.090048 |
2024-05-24 | $11,237,297 | $3,144.96 | $0.087893 | $0.089083 |
2024-05-23 | $10,518,015 | $4,090.42 | $0.082183 | $0.087893 |
2024-05-22 | $10,482,436 | $3,386.91 | $0.081409 | $0.082183 |
2024-05-21 | $9,690,095 | $1,664.08 | $0.075695 | $0.081409 |
2024-05-20 | $10,938,451 | $2,055.77 | $0.083558 | $0.075695 |
2024-05-19 | $11,133,896 | $2,093.08 | $0.087012 | $0.083558 |
2024-05-18 | $9,681,390 | $2,014.00 | $0.075751 | $0.087012 |
2024-05-17 | $9,964,298 | $2,921.32 | $0.076916 | $0.075751 |
2024-05-16 | $13,829,550 | $963.99 | $0.107974 | $0.076916 |
2024-05-15 | $12,644,934 | $2,577.17 | $0.098971 | $0.107974 |
2024-05-14 | $11,419,747 | $845.75 | $0.089309 | $0.098971 |
2024-05-13 | $11,229,875 | $180.55 | $0.087943 | $0.089309 |
2024-05-12 | $8,586,732 | $1,360.99 | $0.067231 | $0.087943 |
2024-05-11 | $12,757,603 | $4,072.39 | $0.099417 | $0.067231 |
2024-05-10 | $13,251,044 | $3,591.66 | $0.104044 | $0.099417 |
2024-05-09 | $12,541,551 | $8,825.40 | $0.098467 | $0.104044 |
2024-05-08 | $12,567,730 | $7,975.43 | $0.098458 | $0.098467 |
2024-05-07 | $13,281,142 | $5,482.34 | $0.104071 | $0.098458 |
2024-05-06 | $9,725,334 | $3,716.15 | $0.076190 | $0.104071 |
2024-05-05 | $9,588,145 | $10,458.05 | $0.074374 | $0.076190 |
2024-05-04 | $9,659,995 | $6,574.85 | $0.075659 | $0.074374 |
2024-05-03 | $8,821,558 | $6,661.19 | $0.069187 | $0.075659 |
Want data in another currency? Use our API