Bubsy AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $263,737 | $0.069454 | N/A |
2024-06-01 | $0.000000000000000000 | $61,104 | $0.051369 | $0.069454 |
2024-05-31 | $0.000000000000000000 | $125,258 | $0.04440175 | $0.051369 |
2024-05-30 | $0.000000000000000000 | $141,650 | $0.03861783 | $0.04440175 |
2024-05-29 | $0.000000000000000000 | $256,708 | $0.053594 | $0.03861783 |
2024-05-28 | $0.000000000000000000 | $409,957 | $0.059945 | $0.053594 |
2024-05-27 | $0.000000000000000000 | $307,299 | $0.04632548 | $0.059945 |
2024-05-26 | $0.000000000000000000 | $190,576 | $0.03055981 | $0.04632548 |
2024-05-25 | $0.000000000000000000 | $31,114 | $0.01699682 | $0.03055981 |
2024-05-24 | $0.000000000000000000 | $69,127 | $0.01770655 | $0.01699682 |
2024-05-23 | $0.000000000000000000 | $96,070 | $0.02121247 | $0.01770655 |
2024-05-22 | $0.000000000000000000 | $171,524 | $0.02414126 | $0.02121247 |
2024-05-21 | $0.000000000000000000 | $27,376 | $0.01988439 | $0.02414126 |
2024-05-20 | $0.000000000000000000 | $23,543 | $0.01498154 | $0.01988439 |
2024-05-19 | $0.000000000000000000 | $5,981.54 | $0.01332931 | $0.01498154 |
2024-05-18 | $0.000000000000000000 | $22,822 | $0.01306976 | $0.01332931 |
2024-05-17 | $0.000000000000000000 | $35,701 | $0.01107002 | $0.01306976 |
2024-05-16 | $0.000000000000000000 | $19,549.49 | $0.00868041 | $0.01107002 |
2024-05-15 | $0.000000000000000000 | $14,639.66 | $0.00919327 | $0.00868041 |
2024-05-14 | $0.000000000000000000 | $54,388 | $0.01069051 | $0.00919327 |
2024-05-13 | $0.000000000000000000 | $15,660.17 | $0.01174340 | $0.01069051 |
2024-05-12 | $0.000000000000000000 | $15,644.22 | $0.01418479 | $0.01174340 |
2024-05-11 | $0.000000000000000000 | $102,834 | $0.01578173 | $0.01418479 |
2024-05-10 | $0.000000000000000000 | $66,640 | $0.01651703 | $0.01578173 |
2024-05-09 | $0.000000000000000000 | $43,116 | $0.00896091 | $0.01651703 |
2024-05-08 | $0.000000000000000000 | $67,006 | $0.01103885 | $0.00896091 |
2024-05-07 | $0.000000000000000000 | $67,006 | $0.01103885 | $0.01103885 |
Want data in another currency? Use our API