Coinweb USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $45,938,694 | $549,977 | $0.00954105 | N/A |
2024-06-01 | $43,621,443 | $429,389 | $0.00907229 | $0.00954105 |
2024-05-31 | $42,774,228 | $397,834 | $0.00890443 | $0.00907229 |
2024-05-30 | $42,984,819 | $359,910 | $0.00895340 | $0.00890443 |
2024-05-29 | $42,820,941 | $390,209 | $0.00895958 | $0.00895340 |
2024-05-28 | $44,384,648 | $248,920 | $0.00926042 | $0.00895958 |
2024-05-27 | $44,165,597 | $305,523 | $0.00922556 | $0.00926042 |
2024-05-26 | $44,512,428 | $219,022 | $0.00931707 | $0.00922556 |
2024-05-25 | $44,368,340 | $163,627 | $0.00928517 | $0.00931707 |
2024-05-24 | $44,370,594 | $77,139 | $0.00928337 | $0.00928517 |
2024-05-23 | $46,579,176 | $41,694 | $0.00976648 | $0.00928337 |
2024-05-22 | $45,449,984 | $123,589 | $0.00954667 | $0.00976648 |
2024-05-21 | $44,341,653 | $68,296 | $0.00930760 | $0.00954667 |
2024-05-20 | $44,990,683 | $57,557 | $0.00946279 | $0.00930760 |
2024-05-19 | $44,048,940 | $135,577 | $0.00928742 | $0.00946279 |
2024-05-18 | $45,712,689 | $123,014 | $0.00963440 | $0.00928742 |
2024-05-17 | $46,328,623 | $105,798 | $0.00978013 | $0.00963440 |
2024-05-16 | $46,786,740 | $122,113 | $0.00986284 | $0.00978013 |
2024-05-15 | $45,886,750 | $94,944 | $0.00969687 | $0.00986284 |
2024-05-14 | $46,663,165 | $121,616 | $0.00985707 | $0.00969687 |
2024-05-13 | $47,306,119 | $94,941 | $0.01001387 | $0.00985707 |
2024-05-12 | $47,877,591 | $115,265 | $0.01014542 | $0.01001387 |
2024-05-11 | $47,872,433 | $284,536 | $0.01015094 | $0.01014542 |
2024-05-10 | $45,470,131 | $152,741 | $0.00965074 | $0.01015094 |
2024-05-09 | $43,991,683 | $94,817 | $0.00935202 | $0.00965074 |
2024-05-08 | $44,383,729 | $126,078 | $0.00945815 | $0.00935202 |
2024-05-07 | $44,859,302 | $127,374 | $0.00955059 | $0.00945815 |
2024-05-06 | $46,950,463 | $105,826 | $0.01000256 | $0.00955059 |
2024-05-05 | $47,264,680 | $60,612 | $0.01009150 | $0.01000256 |
2024-05-04 | $47,456,008 | $156,509 | $0.01013437 | $0.01009150 |
2024-05-03 | $43,990,220 | $41,295 | $0.00942330 | $0.01013437 |
Want data in another currency? Use our API