Cook Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,534.67 | $0.00008280 | N/A |
2024-06-01 | $0.000000000000000000 | $271.09 | $0.00008144 | $0.00008280 |
2024-05-31 | $0.000000000000000000 | $358.84 | $0.00008272 | $0.00008144 |
2024-05-30 | $0.000000000000000000 | $652.45 | $0.00008435 | $0.00008272 |
2024-05-29 | $0.000000000000000000 | $663.56 | $0.00008568 | $0.00008435 |
2024-05-28 | $0.000000000000000000 | $403.62 | $0.00008833 | $0.00008568 |
2024-05-27 | $0.000000000000000000 | $2,758.06 | $0.00008477 | $0.00008833 |
2024-05-26 | $0.000000000000000000 | $3,575.12 | $0.00009461 | $0.00008477 |
2024-05-25 | $0.000000000000000000 | $2,850.71 | $0.00009584 | $0.00009461 |
2024-05-24 | $0.000000000000000000 | $7,945.24 | $0.00009777 | $0.00009584 |
2024-05-23 | $0.000000000000000000 | $4,956.43 | $0.00009884 | $0.00009777 |
2024-05-22 | $0.000000000000000000 | $4,840.48 | $0.00011081 | $0.00009884 |
2024-05-21 | $0.000000000000000000 | $10,442.13 | $0.00011816 | $0.00011081 |
2024-05-20 | $0.000000000000000000 | $19,913.09 | $0.00012333 | $0.00011816 |
2024-05-19 | $0.000000000000000000 | $28,894 | $0.00016332 | $0.00012333 |
2024-05-18 | $0.000000000000000000 | $11,179.71 | $0.00013022 | $0.00016332 |
2024-05-17 | $0.000000000000000000 | $8,913.62 | $0.00011711 | $0.00013022 |
2024-05-16 | $0.000000000000000000 | $6,704.16 | $0.00010601 | $0.00011711 |
2024-05-15 | $0.000000000000000000 | $12,419.80 | $0.00009383 | $0.00010601 |
2024-05-14 | $0.000000000000000000 | $22,734 | $0.00011431 | $0.00009383 |
2024-05-13 | $0.000000000000000000 | $12,392.73 | $0.00015904 | $0.00011431 |
2024-05-12 | $0.000000000000000000 | $25,292 | $0.00018389 | $0.00015904 |
2024-05-11 | $0.000000000000000000 | $58,612 | $0.00015727 | $0.00018389 |
2024-05-10 | $0.000000000000000000 | $133,405 | $0.00023895 | $0.00015727 |
2024-05-09 | $0.000000000000000000 | $512,799 | $0.00022391 | $0.00023895 |
2024-05-08 | $0.000000000000000000 | $2,989,846 | $0.00039586 | $0.00022391 |
2024-05-07 | $0.000000000000000000 | $2,989,846 | $0.00039586 | $0.00039586 |
Want data in another currency? Use our API