Dogecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $22,093,368,414 | $664,366,046 | $0.152985 | N/A |
2024-05-18 | $22,451,162,337 | $951,198,301 | $0.155671 | $0.152985 |
2024-05-17 | $21,623,466,231 | $1,154,124,392 | $0.149711 | $0.155671 |
2024-05-16 | $22,551,018,858 | $1,460,735,575 | $0.155710 | $0.149711 |
2024-05-15 | $20,961,494,976 | $1,573,536,856 | $0.145422 | $0.155710 |
2024-05-14 | $21,420,833,117 | $1,893,014,470 | $0.148418 | $0.145422 |
2024-05-13 | $20,367,341,230 | $597,400,478 | $0.141158 | $0.148418 |
2024-05-12 | $20,606,096,722 | $536,720,267 | $0.142809 | $0.141158 |
2024-05-11 | $20,783,768,144 | $1,055,816,393 | $0.144054 | $0.142809 |
2024-05-10 | $21,906,326,937 | $1,099,544,409 | $0.152085 | $0.144054 |
2024-05-09 | $20,629,270,043 | $1,155,433,009 | $0.143502 | $0.152085 |
2024-05-08 | $21,704,508,316 | $1,188,542,445 | $0.150256 | $0.143502 |
2024-05-07 | $22,567,589,431 | $1,817,376,305 | $0.156536 | $0.150256 |
2024-05-06 | $23,139,601,584 | $1,564,164,212 | $0.160875 | $0.156536 |
2024-05-05 | $23,083,739,055 | $2,801,320,943 | $0.159955 | $0.160875 |
2024-05-04 | $21,090,329,917 | $1,343,946,354 | $0.145985 | $0.159955 |
2024-05-03 | $19,065,407,101 | $1,414,713,760 | $0.132229 | $0.145985 |
2024-05-02 | $18,810,287,917 | $2,241,339,745 | $0.130190 | $0.132229 |
2024-05-01 | $19,261,936,213 | $1,422,725,149 | $0.133401 | $0.130190 |
2024-04-30 | $20,690,016,920 | $1,085,608,283 | $0.143464 | $0.133401 |
2024-04-29 | $21,147,179,691 | $648,095,776 | $0.146669 | $0.143464 |
2024-04-28 | $21,291,269,496 | $862,788,251 | $0.147971 | $0.146669 |
2024-04-27 | $21,266,410,032 | $903,530,329 | $0.147829 | $0.147971 |
2024-04-26 | $21,842,387,697 | $1,103,803,991 | $0.151545 | $0.147829 |
2024-04-25 | $21,787,972,774 | $1,552,476,420 | $0.151313 | $0.151545 |
2024-04-24 | $23,022,531,114 | $1,087,380,589 | $0.159923 | $0.151313 |
2024-04-23 | $23,219,028,664 | $1,342,124,804 | $0.161157 | $0.159923 |
2024-04-22 | $22,770,712,304 | $1,342,442,234 | $0.158133 | $0.161157 |
2024-04-21 | $23,408,387,825 | $1,764,345,302 | $0.162586 | $0.158133 |
2024-04-20 | $22,444,393,611 | $2,362,668,275 | $0.156044 | $0.162586 |
2024-04-19 | $21,840,876,245 | $2,067,457,011 | $0.151960 | $0.156044 |
Want data in another currency? Use our API