dYdX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,149,205,143 | $3,413,097 | $2.06 | N/A |
2024-05-18 | $1,152,410,980 | $8,760,678 | $2.06 | $2.06 |
2024-05-17 | $1,134,018,334 | $7,923,177 | $2.03 | $2.06 |
2024-05-16 | $1,138,517,670 | $7,766,022 | $2.04 | $2.03 |
2024-05-15 | $1,043,544,165 | $7,591,187 | $1.87 | $2.04 |
2024-05-14 | $1,103,330,302 | $7,504,547 | $1.98 | $1.87 |
2024-05-13 | $1,123,833,361 | $3,672,255 | $2.01 | $1.98 |
2024-05-12 | $1,122,854,174 | $3,832,838 | $2.01 | $2.01 |
2024-05-11 | $1,135,544,640 | $8,476,279 | $2.03 | $2.01 |
2024-05-10 | $1,207,609,668 | $4,006,496 | $2.16 | $2.03 |
2024-05-09 | $1,176,972,771 | $5,668,481 | $2.10 | $2.16 |
2024-05-08 | $1,174,565,831 | $4,817,532 | $2.10 | $2.10 |
2024-05-07 | $1,222,230,768 | $7,855,834 | $2.19 | $2.10 |
2024-05-06 | $1,268,757,818 | $6,585,796 | $2.27 | $2.19 |
2024-05-05 | $1,207,567,881 | $4,049,595 | $2.16 | $2.27 |
2024-05-04 | $1,220,025,348 | $5,550,404 | $2.18 | $2.16 |
2024-05-03 | $1,052,620,820 | $5,701,098 | $2.10 | $2.18 |
2024-05-02 | $1,031,032,860 | $13,592,949 | $2.05 | $2.10 |
2024-05-01 | $1,010,868,417 | $9,662,791 | $2.01 | $2.05 |
2024-04-30 | $1,066,225,805 | $5,982,981 | $2.12 | $2.01 |
2024-04-29 | $1,067,175,855 | $4,277,540 | $2.13 | $2.12 |
2024-04-28 | $1,090,492,938 | $6,979,750 | $2.18 | $2.13 |
2024-04-27 | $1,066,606,999 | $8,556,193 | $2.13 | $2.18 |
2024-04-26 | $1,102,183,077 | $9,462,460 | $2.20 | $2.13 |
2024-04-25 | $1,109,288,215 | $8,858,588 | $2.22 | $2.20 |
2024-04-24 | $1,193,170,246 | $6,998,294 | $2.38 | $2.22 |
2024-04-23 | $1,201,576,623 | $6,374,543 | $2.40 | $2.38 |
2024-04-22 | $1,169,191,834 | $5,366,976 | $2.33 | $2.40 |
2024-04-21 | $1,202,847,847 | $4,449,205 | $2.40 | $2.33 |
2024-04-20 | $1,148,392,188 | $13,873,468 | $2.28 | $2.40 |
2024-04-19 | $1,030,123,057 | $8,984,775 | $2.22 | $2.28 |
Want data in another currency? Use our API