ether.fi Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $807,324,715 | $176,868 | $3,115.63 | N/A |
2024-05-18 | $802,810,283 | $118,836 | $3,085.94 | $3,115.63 |
2024-05-17 | $768,936,064 | $185,292 | $2,924.53 | $3,085.94 |
2024-05-16 | $786,802,745 | $158,374 | $3,022.03 | $2,924.53 |
2024-05-15 | $773,382,080 | $79,574 | $2,872.89 | $3,022.03 |
2024-05-14 | $797,467,114 | $316,239 | $2,943.93 | $2,872.89 |
2024-05-13 | $626,962,692 | $141,280 | $2,928.33 | $2,943.93 |
2024-05-12 | $626,613,316 | $223,586 | $2,910.87 | $2,928.33 |
2024-05-11 | $643,360,511 | $189,082 | $2,904.63 | $2,910.87 |
2024-05-10 | $680,489,007 | $169,600 | $3,026.96 | $2,904.63 |
2024-05-09 | $699,001,415 | $201,850 | $2,973.70 | $3,026.96 |
2024-05-08 | $847,088,422 | $116,882 | $3,010.49 | $2,973.70 |
2024-05-07 | $803,760,463 | $276,869 | $3,067.01 | $3,010.49 |
2024-05-06 | $819,316,146 | $433,303 | $3,137.76 | $3,067.01 |
2024-05-05 | $828,854,737 | $212,425 | $3,112.34 | $3,137.76 |
2024-05-04 | $1,189,784,749 | $423,086 | $3,103.40 | $3,112.34 |
2024-05-03 | $1,131,950,710 | $511,226 | $2,983.75 | $3,103.40 |
2024-05-02 | $1,136,863,182 | $448,281 | $2,963.16 | $2,983.75 |
2024-05-01 | $1,136,067,138 | $442,877 | $3,002.29 | $2,963.16 |
2024-04-30 | $1,243,471,867 | $665,533 | $3,210.74 | $3,002.29 |
2024-04-29 | $1,264,524,123 | $326,490 | $3,255.92 | $3,210.74 |
2024-04-28 | $1,256,800,819 | $428,845 | $3,246.54 | $3,255.92 |
2024-04-27 | $1,215,696,936 | $296,972 | $3,125.64 | $3,246.54 |
2024-04-26 | $1,218,311,991 | $784,290 | $3,157.21 | $3,125.64 |
2024-04-25 | $1,214,085,826 | $431,961 | $3,115.39 | $3,157.21 |
2024-04-24 | $1,245,643,019 | $249,478 | $3,216.44 | $3,115.39 |
2024-04-23 | $1,229,749,001 | $321,028 | $3,180.42 | $3,216.44 |
2024-04-22 | $1,209,800,607 | $298,791 | $3,151.22 | $3,180.42 |
2024-04-21 | $1,226,704,027 | $142,796 | $3,154.08 | $3,151.22 |
2024-04-20 | $1,194,307,393 | $214,821 | $3,074.77 | $3,154.08 |
2024-04-19 | $1,210,214,595 | $188,503 | $3,070.97 | $3,074.77 |
Want data in another currency? Use our API