Fetch.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $5,745,776,189 | $160,655,852 | $2.28 | N/A |
2024-05-18 | $5,925,640,945 | $231,882,030 | $2.35 | $2.28 |
2024-05-17 | $5,781,951,569 | $277,268,665 | $2.29 | $2.35 |
2024-05-16 | $5,700,870,203 | $315,522,685 | $2.25 | $2.29 |
2024-05-15 | $5,047,827,606 | $191,787,281 | $2.00 | $2.25 |
2024-05-14 | $5,350,465,089 | $250,129,444 | $2.12 | $2.00 |
2024-05-13 | $5,469,257,277 | $117,220,422 | $2.17 | $2.12 |
2024-05-12 | $5,523,448,905 | $154,242,890 | $2.19 | $2.17 |
2024-05-11 | $5,565,989,362 | $240,455,511 | $2.21 | $2.19 |
2024-05-10 | $5,719,977,524 | $249,383,909 | $2.27 | $2.21 |
2024-05-09 | $5,427,518,554 | $243,491,679 | $2.15 | $2.27 |
2024-05-08 | $5,926,471,372 | $250,540,581 | $2.34 | $2.15 |
2024-05-07 | $5,996,172,541 | $379,046,507 | $2.38 | $2.34 |
2024-05-06 | $5,941,064,404 | $315,688,221 | $2.36 | $2.38 |
2024-05-05 | $5,443,585,249 | $186,655,430 | $2.16 | $2.36 |
2024-05-04 | $5,483,977,137 | $262,774,215 | $2.17 | $2.16 |
2024-05-03 | $2,091,124,848 | $188,818,046 | $2.00 | $2.17 |
2024-05-02 | $2,112,048,877 | $297,349,443 | $2.02 | $2.00 |
2024-05-01 | $2,123,398,947 | $259,376,898 | $2.03 | $2.02 |
2024-04-30 | $2,262,476,997 | $186,071,817 | $2.17 | $2.03 |
2024-04-29 | $2,255,179,346 | $164,822,762 | $2.16 | $2.17 |
2024-04-28 | $2,286,810,865 | $190,845,679 | $2.19 | $2.16 |
2024-04-27 | $2,245,833,315 | $207,343,656 | $2.16 | $2.19 |
2024-04-26 | $2,409,817,100 | $262,102,387 | $2.30 | $2.16 |
2024-04-25 | $2,361,108,360 | $351,375,007 | $2.27 | $2.30 |
2024-04-24 | $2,550,047,882 | $227,482,650 | $2.45 | $2.27 |
2024-04-23 | $2,580,349,199 | $261,347,165 | $2.47 | $2.45 |
2024-04-22 | $2,517,683,898 | $301,575,132 | $2.41 | $2.47 |
2024-04-21 | $2,587,685,979 | $343,544,080 | $2.48 | $2.41 |
2024-04-20 | $2,218,321,529 | $347,265,856 | $2.12 | $2.48 |
2024-04-19 | $2,134,782,718 | $237,831,661 | $2.05 | $2.12 |
Want data in another currency? Use our API