Filecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $3,235,335,045 | $105,754,103 | $5.85 | N/A |
2024-05-18 | $3,252,743,142 | $142,545,424 | $5.89 | $5.85 |
2024-05-17 | $3,178,040,715 | $160,515,368 | $5.75 | $5.89 |
2024-05-16 | $3,205,829,090 | $163,314,363 | $5.79 | $5.75 |
2024-05-15 | $2,949,334,713 | $125,487,232 | $5.35 | $5.79 |
2024-05-14 | $3,086,246,433 | $165,250,990 | $5.60 | $5.35 |
2024-05-13 | $3,090,566,366 | $81,071,867 | $5.61 | $5.60 |
2024-05-12 | $3,086,963,393 | $98,981,515 | $5.60 | $5.61 |
2024-05-11 | $3,094,312,155 | $156,199,340 | $5.62 | $5.60 |
2024-05-10 | $3,246,785,971 | $134,216,015 | $5.92 | $5.62 |
2024-05-09 | $3,134,781,346 | $151,853,620 | $5.72 | $5.92 |
2024-05-08 | $3,173,984,712 | $170,393,230 | $5.78 | $5.72 |
2024-05-07 | $3,306,958,789 | $203,579,217 | $6.03 | $5.78 |
2024-05-06 | $3,377,419,319 | $148,524,158 | $6.16 | $6.03 |
2024-05-05 | $3,315,678,625 | $140,924,862 | $6.05 | $6.16 |
2024-05-04 | $3,315,267,212 | $156,882,476 | $6.05 | $6.05 |
2024-05-03 | $3,249,289,892 | $175,714,445 | $5.94 | $6.05 |
2024-05-02 | $3,130,128,984 | $273,008,095 | $5.72 | $5.94 |
2024-05-01 | $3,076,888,471 | $229,260,893 | $5.62 | $5.72 |
2024-04-30 | $3,228,426,163 | $173,756,762 | $5.92 | $5.62 |
2024-04-29 | $3,210,483,041 | $136,192,731 | $5.89 | $5.92 |
2024-04-28 | $3,224,970,101 | $176,049,277 | $5.94 | $5.89 |
2024-04-27 | $3,261,789,053 | $161,431,422 | $6.01 | $5.94 |
2024-04-26 | $3,258,982,726 | $181,882,791 | $5.99 | $6.01 |
2024-04-25 | $3,283,405,962 | $241,256,725 | $6.05 | $5.99 |
2024-04-24 | $3,465,279,178 | $168,224,315 | $6.39 | $6.05 |
2024-04-23 | $3,567,596,345 | $197,093,013 | $6.57 | $6.39 |
2024-04-22 | $3,507,596,480 | $190,633,905 | $6.47 | $6.57 |
2024-04-21 | $3,592,971,722 | $190,694,498 | $6.65 | $6.47 |
2024-04-20 | $3,337,593,360 | $313,975,780 | $6.17 | $6.65 |
2024-04-19 | $3,240,432,939 | $209,429,978 | $6.00 | $6.17 |
Want data in another currency? Use our API