Fitburn FBT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $95,118 | $2.19 | N/A |
2024-06-01 | $0.000000000000000000 | $95,340 | $2.19 | $2.19 |
2024-05-31 | $0.000000000000000000 | $88,602 | $2.20 | $2.19 |
2024-05-30 | $0.000000000000000000 | $90,556 | $2.19 | $2.20 |
2024-05-29 | $0.000000000000000000 | $94,342 | $2.19 | $2.19 |
2024-05-28 | $0.000000000000000000 | $87,546 | $2.20 | $2.19 |
2024-05-27 | $0.000000000000000000 | $94,811 | $2.20 | $2.20 |
2024-05-26 | $0.000000000000000000 | $92,256 | $2.20 | $2.20 |
2024-05-25 | $0.000000000000000000 | $39,759 | $2.19 | $2.20 |
2024-05-24 | $0.000000000000000000 | $71,293 | $2.20 | $2.19 |
2024-05-23 | $0.000000000000000000 | $92,465 | $2.20 | $2.20 |
2024-05-22 | $0.000000000000000000 | $84,470 | $2.19 | $2.20 |
2024-05-21 | $0.000000000000000000 | $88,651 | $2.20 | $2.19 |
2024-05-20 | $0.000000000000000000 | $91,721 | $2.20 | $2.20 |
2024-05-19 | $0.000000000000000000 | $91,989 | $2.20 | $2.20 |
2024-05-18 | $0.000000000000000000 | $88,775 | $2.20 | $2.20 |
2024-05-17 | $0.000000000000000000 | $86,475 | $2.20 | $2.20 |
2024-05-16 | $0.000000000000000000 | $91,093 | $2.20 | $2.20 |
2024-05-15 | $0.000000000000000000 | $92,440 | $2.20 | $2.20 |
2024-05-14 | $0.000000000000000000 | $91,740 | $2.20 | $2.20 |
2024-05-13 | $0.000000000000000000 | $92,018 | $2.20 | $2.20 |
2024-05-12 | $0.000000000000000000 | $93,072 | $2.20 | $2.20 |
2024-05-11 | $0.000000000000000000 | $91,026 | $2.20 | $2.20 |
2024-05-10 | $0.000000000000000000 | $92,383 | $2.19 | $2.20 |
2024-05-09 | $0.000000000000000000 | $283,871 | $2.20 | $2.19 |
2024-05-08 | $0.000000000000000000 | $931,068 | $2.20 | $2.20 |
2024-05-07 | $0.000000000000000000 | $917,813 | $2.20 | $2.20 |
2024-05-06 | $0.000000000000000000 | $903,102 | $2.20 | $2.20 |
2024-05-05 | $0.000000000000000000 | $888,713 | $2.20 | $2.20 |
2024-05-04 | $0.000000000000000000 | $897,631 | $2.20 | $2.20 |
2024-05-03 | $0.000000000000000000 | $917,918 | $2.20 | $2.20 |
Want data in another currency? Use our API