GavCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-01 | $0.000000000000000000 | $3.55 | $0.000000020961 | N/A |
| 2024-05-31 | $0.000000000000000000 | $14.91 | $0.000000021298 | $0.000000020961 |
| 2024-05-30 | $0.000000000000000000 | $357.17 | $0.000000021147 | $0.000000021298 |
| 2024-05-29 | $0.000000000000000000 | $296.63 | $0.000000022218 | $0.000000021147 |
| 2024-05-28 | $0.000000000000000000 | $1,545.30 | $0.000000023634 | $0.000000022218 |
| 2024-05-27 | $0.000000000000000000 | $2,177.12 | $0.000000025689 | $0.000000023634 |
| 2024-05-26 | $0.000000000000000000 | $426.42 | $0.000000024101 | $0.000000025689 |
| 2024-05-25 | $0.000000000000000000 | $1,910.61 | $0.000000024391 | $0.000000024101 |
| 2024-05-24 | $0.000000000000000000 | $2,184.19 | $0.000000029752 | $0.000000024391 |
| 2024-05-23 | $0.000000000000000000 | $822.23 | $0.000000026425 | $0.000000029752 |
| 2024-05-22 | $0.000000000000000000 | $4,225.33 | $0.000000023605 | $0.000000026425 |
| 2024-05-21 | $0.000000000000000000 | $217.20 | $0.000000028053 | $0.000000023605 |
| 2024-05-20 | $0.000000000000000000 | $8,454.96 | $0.000000025199 | $0.000000028053 |
| 2024-05-19 | $0.000000000000000000 | $8,557.18 | $0.000000023583 | $0.000000025199 |
| 2024-05-18 | $0.000000000000000000 | $318.03 | $0.000000021315 | $0.000000023583 |
| 2024-05-17 | $0.000000000000000000 | $3,266.72 | $0.000000019094 | $0.000000021315 |
| 2024-05-16 | $0.000000000000000000 | $417.88 | $0.000000014722 | $0.000000019094 |
| 2024-05-15 | $0.000000000000000000 | $1,233.96 | $0.000000014581 | $0.000000014722 |
| 2024-05-14 | $0.000000000000000000 | $4,985.83 | $0.000000013207 | $0.000000014581 |
| 2024-05-13 | $0.000000000000000000 | $6,614.10 | $0.000000019631 | $0.000000013207 |
| 2024-05-12 | $0.000000000000000000 | $4,996.52 | $0.000000025312 | $0.000000019631 |
| 2024-05-11 | $0.000000000000000000 | $1,619.82 | $0.000000031374 | $0.000000025312 |
| 2024-05-10 | $0.000000000000000000 | $5,429.73 | $0.000000034720 | $0.000000031374 |
| 2024-05-09 | $0.000000000000000000 | $6,023.37 | $0.000000033815 | $0.000000034720 |
| 2024-05-08 | $0.000000000000000000 | $11,666.76 | $0.000000031721 | $0.000000033815 |
| 2024-05-07 | $0.000000000000000000 | $14,380.92 | $0.000000061019 | $0.000000031721 |
| 2024-05-06 | $0.000000000000000000 | $46,804 | $0.000000054727 | $0.000000061019 |
| 2024-05-05 | $0.000000000000000000 | $87,934 | $0.000000099271 | $0.000000054727 |
| 2024-05-04 | $0.000000000000000000 | $281,156 | $0.000000118102 | $0.000000099271 |
| 2024-05-03 | $0.000000000000000000 | $337,370 | $0.000000372636 | $0.000000118102 |
Want data in another currency? Use our API
Or check it out in the app stores
