Guacamole USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $17,694,650 | $376,298 | $0.000000178814 | N/A |
2024-06-01 | $18,352,970 | $356,049 | $0.000000185366 | $0.000000178814 |
2024-05-31 | $18,962,488 | $443,849 | $0.000000191226 | $0.000000185366 |
2024-05-30 | $20,144,436 | $529,711 | $0.000000203540 | $0.000000191226 |
2024-05-29 | $18,875,993 | $716,981 | $0.000000190633 | $0.000000203540 |
2024-05-28 | $18,321,314 | $829,623 | $0.000000185133 | $0.000000190633 |
2024-05-27 | $17,168,345 | $510,144 | $0.000000173440 | $0.000000185133 |
2024-05-26 | $17,637,315 | $648,884 | $0.000000178120 | $0.000000173440 |
2024-05-25 | $17,184,912 | $694,254 | $0.000000173491 | $0.000000178120 |
2024-05-24 | $19,808,927 | $488,466 | $0.000000200265 | $0.000000173491 |
2024-05-23 | $18,304,814 | $815,275 | $0.000000185099 | $0.000000200265 |
2024-05-22 | $16,358,138 | $666,298 | $0.000000165793 | $0.000000185099 |
2024-05-21 | $17,066,723 | $675,230 | $0.000000172188 | $0.000000165793 |
2024-05-20 | $18,319,460 | $379,866 | $0.000000184710 | $0.000000172188 |
2024-05-19 | $18,205,471 | $541,942 | $0.000000184013 | $0.000000184710 |
2024-05-18 | $19,269,940 | $402,058 | $0.000000195145 | $0.000000184013 |
2024-05-17 | $18,910,226 | $588,197 | $0.000000191325 | $0.000000195145 |
2024-05-16 | $18,639,833 | $846,019 | $0.000000188083 | $0.000000191325 |
2024-05-15 | $18,353,832 | $1,055,765 | $0.000000185339 | $0.000000188083 |
2024-05-14 | $17,965,599 | $656,494 | $0.000000181324 | $0.000000185339 |
2024-05-13 | $19,769,287 | $270,288 | $0.000000199662 | $0.000000181324 |
2024-05-12 | $19,843,882 | $280,922 | $0.000000200736 | $0.000000199662 |
2024-05-11 | $20,268,877 | $561,032 | $0.000000204574 | $0.000000200736 |
2024-05-10 | $22,443,419 | $545,657 | $0.000000227094 | $0.000000204574 |
2024-05-09 | $20,608,837 | $669,658 | $0.000000208603 | $0.000000227094 |
2024-05-08 | $21,596,681 | $601,413 | $0.000000217896 | $0.000000208603 |
2024-05-07 | $23,511,605 | $1,228,183 | $0.000000237566 | $0.000000217896 |
2024-05-06 | $27,692,084 | $702,275 | $0.000000279838 | $0.000000237566 |
2024-05-05 | $26,613,072 | $427,534 | $0.000000268667 | $0.000000279838 |
2024-05-04 | $26,518,501 | $742,041 | $0.000000267458 | $0.000000268667 |
2024-05-03 | $25,839,509 | $976,351 | $0.000000261109 | $0.000000267458 |
Want data in another currency? Use our API