KuCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $941,992,344 | $92,115 | $9.83 | N/A |
2024-05-18 | $944,595,880 | $127,013 | $9.87 | $9.83 |
2024-05-17 | $914,679,023 | $132,939 | $9.55 | $9.87 |
2024-05-16 | $943,465,036 | $129,556 | $9.83 | $9.55 |
2024-05-15 | $922,910,762 | $176,591 | $9.64 | $9.83 |
2024-05-14 | $948,056,233 | $202,654 | $9.89 | $9.64 |
2024-05-13 | $961,735,186 | $70,730 | $10.04 | $9.89 |
2024-05-12 | $982,652,829 | $68,001 | $10.26 | $10.04 |
2024-05-11 | $979,636,183 | $164,555 | $10.22 | $10.26 |
2024-05-10 | $992,792,947 | $104,064 | $10.36 | $10.22 |
2024-05-09 | $985,704,714 | $161,209 | $10.29 | $10.36 |
2024-05-08 | $1,005,324,880 | $173,507 | $10.47 | $10.29 |
2024-05-07 | $1,021,069,806 | $188,967 | $10.66 | $10.47 |
2024-05-06 | $992,299,576 | $88,976 | $10.37 | $10.66 |
2024-05-05 | $982,531,881 | $199,869 | $10.26 | $10.37 |
2024-05-04 | $973,897,519 | $162,404 | $10.13 | $10.26 |
2024-05-03 | $934,348,274 | $141,682 | $9.75 | $10.13 |
2024-05-02 | $912,900,322 | $235,615 | $9.51 | $9.75 |
2024-05-01 | $928,350,744 | $241,351 | $9.67 | $9.51 |
2024-04-30 | $959,339,344 | $109,118 | $9.98 | $9.67 |
2024-04-29 | $968,813,892 | $80,602 | $10.07 | $9.98 |
2024-04-28 | $963,653,515 | $793,329 | $10.03 | $10.07 |
2024-04-27 | $959,182,429 | $112,892 | $9.99 | $10.03 |
2024-04-26 | $978,592,698 | $102,556 | $10.17 | $9.99 |
2024-04-25 | $953,216,910 | $192,596 | $9.93 | $10.17 |
2024-04-24 | $956,317,860 | $161,483 | $9.96 | $9.93 |
2024-04-23 | $932,324,802 | $136,706 | $9.72 | $9.96 |
2024-04-22 | $934,542,647 | $150,397 | $9.72 | $9.72 |
2024-04-21 | $888,346,255 | $123,579 | $9.25 | $9.72 |
2024-04-20 | $856,159,880 | $393,510 | $8.90 | $9.25 |
2024-04-19 | $819,503,682 | $183,462 | $8.52 | $8.90 |
Want data in another currency? Use our API