Lido DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,581,961,683 | $58,349,445 | $1.77 | N/A |
2024-05-18 | $1,601,932,567 | $122,130,813 | $1.80 | $1.77 |
2024-05-17 | $1,475,305,650 | $101,112,501 | $1.65 | $1.80 |
2024-05-16 | $1,490,017,452 | $68,961,893 | $1.66 | $1.65 |
2024-05-15 | $1,428,899,767 | $62,742,976 | $1.60 | $1.66 |
2024-05-14 | $1,488,306,902 | $72,400,625 | $1.67 | $1.60 |
2024-05-13 | $1,590,262,739 | $21,485,096 | $1.78 | $1.67 |
2024-05-12 | $1,569,370,246 | $31,741,724 | $1.76 | $1.78 |
2024-05-11 | $1,571,193,678 | $64,627,581 | $1.76 | $1.76 |
2024-05-10 | $1,699,196,829 | $60,116,208 | $1.90 | $1.76 |
2024-05-09 | $1,658,002,674 | $80,799,390 | $1.86 | $1.90 |
2024-05-08 | $1,764,673,608 | $52,436,543 | $1.98 | $1.86 |
2024-05-07 | $1,733,353,095 | $62,902,987 | $1.94 | $1.98 |
2024-05-06 | $1,806,801,322 | $40,284,708 | $2.02 | $1.94 |
2024-05-05 | $1,840,705,035 | $41,526,699 | $2.06 | $2.02 |
2024-05-04 | $1,906,541,735 | $67,351,376 | $2.13 | $2.06 |
2024-05-03 | $1,760,410,305 | $51,510,987 | $1.97 | $2.13 |
2024-05-02 | $1,741,813,467 | $100,707,032 | $1.95 | $1.97 |
2024-05-01 | $1,683,148,801 | $82,204,621 | $1.88 | $1.95 |
2024-04-30 | $1,956,523,011 | $114,341,383 | $2.19 | $1.88 |
2024-04-29 | $1,901,611,395 | $59,873,924 | $2.13 | $2.19 |
2024-04-28 | $1,831,607,896 | $50,509,776 | $2.06 | $2.13 |
2024-04-27 | $1,734,597,781 | $27,839,158 | $1.95 | $2.06 |
2024-04-26 | $1,816,036,811 | $48,931,491 | $2.03 | $1.95 |
2024-04-25 | $1,790,788,285 | $52,787,524 | $2.01 | $2.03 |
2024-04-24 | $1,879,198,460 | $29,325,078 | $2.11 | $2.01 |
2024-04-23 | $1,918,611,924 | $43,142,704 | $2.15 | $2.11 |
2024-04-22 | $1,858,077,521 | $37,549,390 | $2.08 | $2.15 |
2024-04-21 | $1,875,297,286 | $37,930,940 | $2.11 | $2.08 |
2024-04-20 | $1,778,708,334 | $60,165,719 | $1.99 | $2.11 |
2024-04-19 | $1,778,026,653 | $47,827,751 | $1.99 | $1.99 |
Want data in another currency? Use our API