Litecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $6,251,412,458 | $202,873,945 | $83.83 | N/A |
2024-05-18 | $6,263,396,864 | $285,007,204 | $84.17 | $83.83 |
2024-05-17 | $6,144,997,603 | $284,404,203 | $82.46 | $84.17 |
2024-05-16 | $6,167,523,739 | $348,620,612 | $82.62 | $82.46 |
2024-05-15 | $5,871,049,566 | $341,954,721 | $78.75 | $82.62 |
2024-05-14 | $6,010,598,258 | $340,995,300 | $80.59 | $78.75 |
2024-05-13 | $6,061,763,210 | $179,382,833 | $81.38 | $80.59 |
2024-05-12 | $6,059,792,011 | $243,972,103 | $81.28 | $81.38 |
2024-05-11 | $5,982,034,488 | $321,976,194 | $80.24 | $81.28 |
2024-05-10 | $6,185,532,134 | $303,599,948 | $83.02 | $80.24 |
2024-05-09 | $6,067,803,734 | $364,785,635 | $81.62 | $83.02 |
2024-05-08 | $6,032,285,616 | $347,735,976 | $80.83 | $81.62 |
2024-05-07 | $6,015,296,607 | $407,106,572 | $80.74 | $80.83 |
2024-05-06 | $6,054,973,809 | $270,894,562 | $81.37 | $80.74 |
2024-05-05 | $6,085,254,194 | $251,710,229 | $81.68 | $81.37 |
2024-05-04 | $6,104,905,808 | $317,519,501 | $81.87 | $81.68 |
2024-05-03 | $5,968,005,005 | $327,920,420 | $80.17 | $81.87 |
2024-05-02 | $5,971,375,458 | $498,980,014 | $79.96 | $80.17 |
2024-05-01 | $5,935,229,749 | $440,859,600 | $79.55 | $79.96 |
2024-04-30 | $6,221,129,207 | $382,567,733 | $83.47 | $79.55 |
2024-04-29 | $6,250,106,121 | $292,212,427 | $83.93 | $83.47 |
2024-04-28 | $6,252,553,109 | $434,497,865 | $83.99 | $83.93 |
2024-04-27 | $6,544,429,059 | $587,244,666 | $87.99 | $83.99 |
2024-04-26 | $6,242,527,345 | $459,873,312 | $83.80 | $87.99 |
2024-04-25 | $6,196,284,267 | $546,543,510 | $83.09 | $83.80 |
2024-04-24 | $6,337,503,893 | $308,527,715 | $85.13 | $83.09 |
2024-04-23 | $6,362,041,895 | $398,712,508 | $85.44 | $85.13 |
2024-04-22 | $6,266,076,402 | $295,260,130 | $84.12 | $85.44 |
2024-04-21 | $6,326,873,921 | $355,517,471 | $85.07 | $84.12 |
2024-04-20 | $6,036,037,606 | $539,267,004 | $81.07 | $85.07 |
2024-04-19 | $6,016,266,304 | $542,186,892 | $80.77 | $81.07 |
Want data in another currency? Use our API