Maker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,620,086,208 | $73,480,483 | $2,825.20 | N/A |
2024-05-18 | $2,575,204,915 | $77,033,219 | $2,787.96 | $2,825.20 |
2024-05-17 | $2,493,649,879 | $63,902,830 | $2,692.99 | $2,787.96 |
2024-05-16 | $2,606,303,684 | $64,736,654 | $2,810.80 | $2,692.99 |
2024-05-15 | $2,477,349,843 | $60,300,040 | $2,676.83 | $2,810.80 |
2024-05-14 | $2,480,933,821 | $61,139,197 | $2,682.45 | $2,676.83 |
2024-05-13 | $2,490,911,560 | $46,222,252 | $2,692.42 | $2,682.45 |
2024-05-12 | $2,496,418,691 | $48,517,046 | $2,697.98 | $2,692.42 |
2024-05-11 | $2,471,627,347 | $55,360,202 | $2,673.95 | $2,697.98 |
2024-05-10 | $2,541,850,146 | $61,526,121 | $2,748.26 | $2,673.95 |
2024-05-09 | $2,492,794,875 | $73,524,700 | $2,696.63 | $2,748.26 |
2024-05-08 | $2,607,016,156 | $59,566,266 | $2,810.65 | $2,696.63 |
2024-05-07 | $2,577,520,605 | $80,076,274 | $2,782.71 | $2,810.65 |
2024-05-06 | $2,702,379,839 | $65,226,303 | $2,917.01 | $2,782.71 |
2024-05-05 | $2,658,070,368 | $80,144,172 | $2,869.55 | $2,917.01 |
2024-05-04 | $2,748,373,146 | $137,827,465 | $2,961.87 | $2,869.55 |
2024-05-03 | $2,560,764,218 | $76,571,806 | $2,767.80 | $2,961.87 |
2024-05-02 | $2,525,840,572 | $96,028,884 | $2,721.39 | $2,767.80 |
2024-05-01 | $2,472,757,521 | $107,656,113 | $2,664.51 | $2,721.39 |
2024-04-30 | $2,625,589,017 | $131,531,801 | $2,838.87 | $2,664.51 |
2024-04-29 | $2,848,861,251 | $92,883,511 | $3,072.20 | $2,838.87 |
2024-04-28 | $2,766,815,536 | $98,428,577 | $2,992.48 | $3,072.20 |
2024-04-27 | $2,655,993,599 | $109,800,569 | $2,871.08 | $2,992.48 |
2024-04-26 | $2,647,438,346 | $89,697,524 | $2,856.33 | $2,871.08 |
2024-04-25 | $2,651,867,766 | $124,287,509 | $2,870.99 | $2,856.33 |
2024-04-24 | $2,700,395,341 | $103,755,424 | $2,922.55 | $2,870.99 |
2024-04-23 | $2,680,399,468 | $115,493,733 | $2,897.50 | $2,922.55 |
2024-04-22 | $2,776,189,766 | $99,462,177 | $3,002.02 | $2,897.50 |
2024-04-21 | $2,884,588,297 | $98,684,474 | $3,118.31 | $3,002.02 |
2024-04-20 | $2,736,636,388 | $145,605,255 | $2,960.22 | $3,118.31 |
2024-04-19 | $2,779,136,019 | $146,486,923 | $2,998.44 | $2,960.22 |
Want data in another currency? Use our API