Metacourt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $132,167 | $4.00 | $0.00051906 | N/A |
2024-06-01 | $131,255 | $816.45 | $0.00051551 | $0.00051906 |
2024-05-31 | $123,723 | $2,620.03 | $0.00048617 | $0.00051551 |
2024-05-30 | $135,512 | $5,133.91 | $0.00053214 | $0.00048617 |
2024-05-29 | $157,458 | $309.75 | $0.00061856 | $0.00053214 |
2024-05-28 | $154,357 | $13,047.58 | $0.00060649 | $0.00061856 |
2024-05-27 | $163,112 | $3,743.18 | $0.00063978 | $0.00060649 |
2024-05-26 | $163,112 | $3,743.18 | $0.00063978 | $0.00063978 |
2024-05-25 | $192,366 | $2.77 | $0.00075547 | $0.00063978 |
2024-05-24 | $197,411 | $22.17 | $0.00077379 | $0.00075547 |
2024-05-23 | $196,391 | $155.17 | $0.00077160 | $0.00077379 |
2024-05-22 | $197,008 | $1,245.61 | $0.00077486 | $0.00077160 |
2024-05-21 | $197,008 | $1,245.61 | $0.00077486 | $0.00077486 |
2024-05-20 | $195,209 | $8.83 | $0.00076692 | $0.00077486 |
2024-05-19 | $194,283 | $185.49 | $0.00076209 | $0.00076692 |
2024-05-18 | $196,669 | $351.50 | $0.00077305 | $0.00076209 |
2024-05-17 | $190,076 | $268.17 | $0.00074623 | $0.00077305 |
2024-05-16 | $193,641 | $15.27 | $0.00075907 | $0.00074623 |
2024-05-15 | $188,414 | $31,528 | $0.00074036 | $0.00075907 |
2024-05-14 | $221,023 | $292.32 | $0.00086734 | $0.00074036 |
2024-05-13 | $223,470 | $2.62 | $0.00087851 | $0.00086734 |
2024-05-12 | $223,493 | $3.86 | $0.00087824 | $0.00087851 |
2024-05-11 | $220,616 | $570.11 | $0.00086439 | $0.00087824 |
2024-05-10 | $223,158 | $1,145.01 | $0.00087640 | $0.00086439 |
2024-05-09 | $218,675 | $2,638.63 | $0.00086004 | $0.00087640 |
2024-05-08 | $253,560 | $29,448 | $0.00099448 | $0.00086004 |
2024-05-07 | $217,319 | $5,866.86 | $0.00085351 | $0.00099448 |
2024-05-06 | $217,319 | $5,866.86 | $0.00085351 | $0.00085351 |
2024-05-05 | $186,379 | $19.65 | $0.00073459 | $0.00085351 |
2024-05-04 | $187,650 | $253.53 | $0.00073578 | $0.00073459 |
2024-05-03 | $179,661 | $1,916.08 | $0.00070545 | $0.00073578 |
Want data in another currency? Use our API