NFPrompt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $27,392,933 | $0.529884 | N/A |
2024-06-01 | $0.000000000000000000 | $29,446,607 | $0.531395 | $0.529884 |
2024-05-31 | $0.000000000000000000 | $62,626,709 | $0.552426 | $0.531395 |
2024-05-30 | $0.000000000000000000 | $34,336,014 | $0.547062 | $0.552426 |
2024-05-29 | $0.000000000000000000 | $49,617,225 | $0.535823 | $0.547062 |
2024-05-28 | $0.000000000000000000 | $23,797,804 | $0.507051 | $0.535823 |
2024-05-27 | $0.000000000000000000 | $12,967,801 | $0.461429 | $0.507051 |
2024-05-26 | $0.000000000000000000 | $12,343,190 | $0.471674 | $0.461429 |
2024-05-25 | $0.000000000000000000 | $13,866,506 | $0.475825 | $0.471674 |
2024-05-24 | $0.000000000000000000 | $23,609,418 | $0.470214 | $0.475825 |
2024-05-23 | $0.000000000000000000 | $21,636,652 | $0.493503 | $0.470214 |
2024-05-22 | $0.000000000000000000 | $21,076,286 | $0.500535 | $0.493503 |
2024-05-21 | $0.000000000000000000 | $20,364,440 | $0.485322 | $0.500535 |
2024-05-20 | $0.000000000000000000 | $13,131,126 | $0.437857 | $0.485322 |
2024-05-19 | $0.000000000000000000 | $14,003,834 | $0.464886 | $0.437857 |
2024-05-18 | $0.000000000000000000 | $15,021,273 | $0.471644 | $0.464886 |
2024-05-17 | $0.000000000000000000 | $18,439,603 | $0.461812 | $0.471644 |
2024-05-16 | $0.000000000000000000 | $19,530,906 | $0.479262 | $0.461812 |
2024-05-15 | $0.000000000000000000 | $19,778,412 | $0.443321 | $0.479262 |
2024-05-14 | $0.000000000000000000 | $24,384,281 | $0.467249 | $0.443321 |
2024-05-13 | $0.000000000000000000 | $15,389,531 | $0.484770 | $0.467249 |
2024-05-12 | $0.000000000000000000 | $25,872,106 | $0.497092 | $0.484770 |
2024-05-11 | $0.000000000000000000 | $38,327,687 | $0.492660 | $0.497092 |
2024-05-10 | $0.000000000000000000 | $17,317,087 | $0.479894 | $0.492660 |
2024-05-09 | $0.000000000000000000 | $20,982,863 | $0.447726 | $0.479894 |
2024-05-08 | $0.000000000000000000 | $20,905,409 | $0.463636 | $0.447726 |
2024-05-07 | $0.000000000000000000 | $36,523,525 | $0.484935 | $0.463636 |
2024-05-06 | $0.000000000000000000 | $51,682,216 | $0.505188 | $0.484935 |
2024-05-05 | $0.000000000000000000 | $15,316,247 | $0.440437 | $0.505188 |
2024-05-04 | $0.000000000000000000 | $20,285,663 | $0.436806 | $0.440437 |
2024-05-03 | $0.000000000000000000 | $20,618,831 | $0.415559 | $0.436806 |
Want data in another currency? Use our API