Polkastarter USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $69,164,758 | $2,803,452 | $0.696117 | N/A |
2024-06-01 | $69,766,006 | $3,434,655 | $0.702000 | $0.696117 |
2024-05-31 | $69,210,210 | $3,540,171 | $0.696920 | $0.702000 |
2024-05-30 | $69,843,747 | $3,405,660 | $0.702464 | $0.696920 |
2024-05-29 | $72,570,299 | $3,143,620 | $0.729010 | $0.702464 |
2024-05-28 | $72,328,499 | $3,004,397 | $0.728210 | $0.729010 |
2024-05-27 | $70,254,697 | $2,466,184 | $0.707128 | $0.728210 |
2024-05-26 | $69,658,905 | $2,060,852 | $0.701073 | $0.707128 |
2024-05-25 | $69,052,399 | $2,333,509 | $0.695121 | $0.701073 |
2024-05-24 | $69,143,326 | $2,973,411 | $0.695765 | $0.695121 |
2024-05-23 | $70,086,519 | $3,582,988 | $0.706192 | $0.695765 |
2024-05-22 | $70,745,953 | $5,609,100 | $0.711962 | $0.706192 |
2024-05-21 | $73,233,609 | $6,846,643 | $0.736758 | $0.711962 |
2024-05-20 | $72,699,770 | $3,189,371 | $0.732030 | $0.736758 |
2024-05-19 | $74,221,830 | $3,063,351 | $0.747195 | $0.732030 |
2024-05-18 | $73,062,569 | $3,058,322 | $0.735580 | $0.747195 |
2024-05-17 | $70,785,616 | $3,330,029 | $0.711725 | $0.735580 |
2024-05-16 | $71,201,808 | $3,119,870 | $0.716058 | $0.711725 |
2024-05-15 | $65,341,938 | $2,868,026 | $0.657239 | $0.716058 |
2024-05-14 | $67,951,277 | $3,955,907 | $0.683798 | $0.657239 |
2024-05-13 | $71,510,557 | $3,422,061 | $0.713168 | $0.683798 |
2024-05-12 | $71,875,684 | $3,027,096 | $0.723275 | $0.713168 |
2024-05-11 | $71,635,999 | $3,596,714 | $0.720947 | $0.723275 |
2024-05-10 | $72,555,592 | $3,324,433 | $0.730091 | $0.720947 |
2024-05-09 | $73,103,314 | $3,294,353 | $0.736304 | $0.730091 |
2024-05-08 | $72,740,334 | $3,420,142 | $0.731536 | $0.736304 |
2024-05-07 | $72,726,155 | $3,418,363 | $0.733311 | $0.731536 |
2024-05-06 | $74,810,711 | $3,146,782 | $0.753603 | $0.733311 |
2024-05-05 | $75,061,198 | $3,055,935 | $0.755809 | $0.753603 |
2024-05-04 | $74,510,208 | $3,700,817 | $0.749144 | $0.755809 |
2024-05-03 | $73,148,320 | $3,246,214 | $0.736489 | $0.749144 |
Want data in another currency? Use our API