Povel Durev USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $272,613 | $0.071694 | N/A |
2024-06-01 | $0.000000000000000000 | $563,238 | $0.076591 | $0.071694 |
2024-05-31 | $0.000000000000000000 | $377,160 | $0.082209 | $0.076591 |
2024-05-30 | $0.000000000000000000 | $418,345 | $0.085661 | $0.082209 |
2024-05-29 | $0.000000000000000000 | $697,498 | $0.096989 | $0.085661 |
2024-05-28 | $0.000000000000000000 | $993,131 | $0.081442 | $0.096989 |
2024-05-27 | $0.000000000000000000 | $347,970 | $0.074682 | $0.081442 |
2024-05-26 | $0.000000000000000000 | $324,125 | $0.077383 | $0.074682 |
2024-05-25 | $0.000000000000000000 | $399,875 | $0.073369 | $0.077383 |
2024-05-24 | $0.000000000000000000 | $335,418 | $0.071708 | $0.073369 |
2024-05-23 | $0.000000000000000000 | $524,805 | $0.075451 | $0.071708 |
2024-05-22 | $0.000000000000000000 | $542,002 | $0.074170 | $0.075451 |
2024-05-21 | $0.000000000000000000 | $510,188 | $0.072461 | $0.074170 |
2024-05-20 | $0.000000000000000000 | $404,568 | $0.069103 | $0.072461 |
2024-05-19 | $0.000000000000000000 | $524,965 | $0.079398 | $0.069103 |
2024-05-18 | $0.000000000000000000 | $438,954 | $0.077567 | $0.079398 |
2024-05-17 | $0.000000000000000000 | $657,706 | $0.079511 | $0.077567 |
2024-05-16 | $0.000000000000000000 | $623,139 | $0.092289 | $0.079511 |
2024-05-15 | $0.000000000000000000 | $861,797 | $0.082135 | $0.092289 |
2024-05-14 | $0.000000000000000000 | $1,877,914 | $0.088563 | $0.082135 |
2024-05-13 | $0.000000000000000000 | $1,087,067 | $0.089716 | $0.088563 |
2024-05-12 | $0.000000000000000000 | $1,087,922 | $0.081747 | $0.089716 |
2024-05-11 | $0.000000000000000000 | $3,837,046 | $0.085889 | $0.081747 |
2024-05-10 | $0.000000000000000000 | $1,545,149 | $0.078696 | $0.085889 |
2024-05-09 | $0.000000000000000000 | $466,171 | $0.061134 | $0.078696 |
2024-05-08 | $0.000000000000000000 | $401,279 | $0.056455 | $0.061134 |
2024-05-07 | $0.000000000000000000 | $1,429,473 | $0.063291 | $0.056455 |
2024-05-06 | $0.000000000000000000 | $613,050 | $0.069877 | $0.063291 |
2024-05-05 | $0.000000000000000000 | $670,570 | $0.063860 | $0.069877 |
2024-05-04 | $0.000000000000000000 | $711,322 | $0.066275 | $0.063860 |
2024-05-03 | $0.000000000000000000 | $711,322 | $0.066275 | $0.066275 |
Want data in another currency? Use our API