Redacted USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $86,496,401 | $270,939 | $281.27 | N/A |
2024-06-01 | $87,781,750 | $107,958 | $285.20 | $281.27 |
2024-05-31 | $85,128,494 | $328,940 | $286.43 | $285.20 |
2024-05-30 | $92,073,145 | $110,357 | $309.46 | $286.43 |
2024-05-29 | $93,523,668 | $306,274 | $314.11 | $309.46 |
2024-05-28 | $93,421,281 | $322,242 | $316.07 | $314.11 |
2024-05-27 | $93,430,367 | $229,618 | $316.39 | $316.07 |
2024-05-26 | $94,251,299 | $163,495 | $318.46 | $316.39 |
2024-05-25 | $93,152,182 | $1,110,107 | $315.58 | $318.46 |
2024-05-24 | $78,357,553 | $615,404 | $265.09 | $315.58 |
2024-05-23 | $76,263,684 | $714,790 | $257.62 | $265.09 |
2024-05-22 | $85,734,971 | $495,529 | $288.94 | $257.62 |
2024-05-21 | $83,351,116 | $584,943 | $280.55 | $288.94 |
2024-05-20 | $63,531,229 | $310,445 | $214.87 | $280.55 |
2024-05-19 | $63,253,340 | $362,241 | $214.00 | $214.87 |
2024-05-18 | $58,523,064 | $383,567 | $197.99 | $214.00 |
2024-05-17 | $51,757,310 | $71,849 | $175.34 | $197.99 |
2024-05-16 | $55,061,961 | $68,395 | $186.83 | $175.34 |
2024-05-15 | $51,839,051 | $143,012 | $175.40 | $186.83 |
2024-05-14 | $55,977,057 | $517,864 | $191.74 | $175.40 |
2024-05-13 | $57,707,248 | $86,085 | $196.47 | $191.74 |
2024-05-12 | $57,825,412 | $73,587 | $196.40 | $196.47 |
2024-05-11 | $58,646,668 | $112,903 | $199.92 | $196.40 |
2024-05-10 | $62,708,241 | $64,757 | $213.40 | $199.92 |
2024-05-09 | $62,503,517 | $98,116 | $213.22 | $213.40 |
2024-05-08 | $64,694,663 | $258,221 | $220.07 | $213.22 |
2024-05-07 | $65,186,262 | $228,525 | $221.83 | $220.07 |
2024-05-06 | $62,434,181 | $26,117 | $212.63 | $221.83 |
2024-05-05 | $61,875,789 | $182,944 | $210.77 | $212.63 |
2024-05-04 | $63,813,331 | $132,919 | $216.84 | $210.77 |
2024-05-03 | $61,756,787 | $210,172 | $210.19 | $216.84 |
Want data in another currency? Use our API