Renzo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $172,570,389 | $72,929,831 | $0.150042 | N/A |
2024-06-01 | $158,083,947 | $63,511,429 | $0.137462 | $0.150042 |
2024-05-31 | $157,360,427 | $78,455,993 | $0.136844 | $0.137462 |
2024-05-30 | $161,774,185 | $70,401,236 | $0.140733 | $0.136844 |
2024-05-29 | $169,852,370 | $97,795,536 | $0.147917 | $0.140733 |
2024-05-28 | $180,144,339 | $155,144,863 | $0.156787 | $0.147917 |
2024-05-27 | $187,119,702 | $152,508,932 | $0.162742 | $0.156787 |
2024-05-26 | $164,768,347 | $102,888,040 | $0.143278 | $0.162742 |
2024-05-25 | $148,291,161 | $79,093,983 | $0.128919 | $0.143278 |
2024-05-24 | $151,925,013 | $140,939,080 | $0.132270 | $0.128919 |
2024-05-23 | $144,959,010 | $66,832,026 | $0.125998 | $0.132270 |
2024-05-22 | $149,367,998 | $135,147,468 | $0.129791 | $0.125998 |
2024-05-21 | $147,790,282 | $76,418,930 | $0.128376 | $0.129791 |
2024-05-20 | $119,425,620 | $68,426,420 | $0.103998 | $0.128376 |
2024-05-19 | $125,406,301 | $36,073,250 | $0.108966 | $0.103998 |
2024-05-18 | $126,379,445 | $49,974,106 | $0.109897 | $0.108966 |
2024-05-17 | $121,244,327 | $72,073,118 | $0.105435 | $0.109897 |
2024-05-16 | $132,123,422 | $69,089,707 | $0.114315 | $0.105435 |
2024-05-15 | $0.000000000000000000 | $77,091,490 | $0.108990 | $0.114315 |
2024-05-14 | $0.000000000000000000 | $85,411,495 | $0.119045 | $0.108990 |
2024-05-13 | $0.000000000000000000 | $37,826,757 | $0.133953 | $0.119045 |
2024-05-12 | $0.000000000000000000 | $50,067,034 | $0.133976 | $0.133953 |
2024-05-11 | $0.000000000000000000 | $83,195,415 | $0.140682 | $0.133976 |
2024-05-10 | $0.000000000000000000 | $66,364,855 | $0.147808 | $0.140682 |
2024-05-09 | $0.000000000000000000 | $84,066,500 | $0.141099 | $0.147808 |
2024-05-08 | $0.000000000000000000 | $156,526,099 | $0.148892 | $0.141099 |
2024-05-07 | $0.000000000000000000 | $143,442,436 | $0.165368 | $0.148892 |
2024-05-06 | $0.000000000000000000 | $130,240,390 | $0.174074 | $0.165368 |
2024-05-05 | $0.000000000000000000 | $300,266,661 | $0.191302 | $0.174074 |
2024-05-04 | $0.000000000000000000 | $334,705,286 | $0.185644 | $0.191302 |
2024-05-03 | $0.000000000000000000 | $150,562,185 | $0.156335 | $0.185644 |
Want data in another currency? Use our API