Sei USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,605,910,590 | $49,948,611 | $0.549048 | N/A |
2024-05-18 | $1,641,825,017 | $80,714,264 | $0.561732 | $0.549048 |
2024-05-17 | $1,580,558,101 | $141,958,477 | $0.539699 | $0.561732 |
2024-05-16 | $1,548,755,697 | $108,107,502 | $0.528669 | $0.539699 |
2024-05-15 | $1,275,495,268 | $75,774,152 | $0.455348 | $0.528669 |
2024-05-14 | $1,357,192,061 | $81,948,487 | $0.484176 | $0.455348 |
2024-05-13 | $1,399,134,169 | $31,296,150 | $0.499858 | $0.484176 |
2024-05-12 | $1,396,191,003 | $41,566,676 | $0.498565 | $0.499858 |
2024-05-11 | $1,423,581,308 | $70,553,377 | $0.508132 | $0.498565 |
2024-05-10 | $1,510,402,938 | $51,723,779 | $0.539401 | $0.508132 |
2024-05-09 | $1,465,478,689 | $75,142,740 | $0.522849 | $0.539401 |
2024-05-08 | $1,469,539,557 | $69,008,220 | $0.523874 | $0.522849 |
2024-05-07 | $1,515,497,813 | $78,248,932 | $0.541102 | $0.523874 |
2024-05-06 | $1,566,384,082 | $75,136,901 | $0.559781 | $0.541102 |
2024-05-05 | $1,581,573,028 | $75,255,838 | $0.564404 | $0.559781 |
2024-05-04 | $1,596,712,014 | $102,026,502 | $0.569834 | $0.564404 |
2024-05-03 | $1,515,163,572 | $101,345,423 | $0.540940 | $0.569834 |
2024-05-02 | $1,489,692,980 | $159,713,503 | $0.531692 | $0.540940 |
2024-05-01 | $1,531,461,060 | $139,213,388 | $0.544839 | $0.531692 |
2024-04-30 | $1,777,830,852 | $173,920,617 | $0.634538 | $0.544839 |
2024-04-29 | $1,661,140,148 | $87,067,184 | $0.593531 | $0.634538 |
2024-04-28 | $1,643,043,924 | $98,763,173 | $0.587422 | $0.593531 |
2024-04-27 | $1,637,019,772 | $112,402,871 | $0.584375 | $0.587422 |
2024-04-26 | $1,766,893,009 | $143,133,244 | $0.631261 | $0.584375 |
2024-04-25 | $1,653,227,402 | $125,371,889 | $0.591173 | $0.631261 |
2024-04-24 | $1,787,905,972 | $142,726,757 | $0.639558 | $0.591173 |
2024-04-23 | $1,805,323,682 | $140,367,261 | $0.644929 | $0.639558 |
2024-04-22 | $1,646,637,158 | $61,084,463 | $0.588024 | $0.644929 |
2024-04-21 | $1,687,341,088 | $70,077,646 | $0.602701 | $0.588024 |
2024-04-20 | $1,566,983,026 | $110,120,952 | $0.559289 | $0.602701 |
2024-04-19 | $1,459,273,541 | $96,901,934 | $0.520867 | $0.559289 |
Want data in another currency? Use our API