The Sandbox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,011,774,692 | $40,901,106 | $0.446596 | N/A |
2024-05-18 | $1,014,316,248 | $57,497,123 | $0.448545 | $0.446596 |
2024-05-17 | $990,897,435 | $60,845,240 | $0.436920 | $0.448545 |
2024-05-16 | $996,631,601 | $65,772,939 | $0.438764 | $0.436920 |
2024-05-15 | $920,337,024 | $58,382,237 | $0.406103 | $0.438764 |
2024-05-14 | $943,408,286 | $63,794,100 | $0.416159 | $0.406103 |
2024-05-13 | $944,797,282 | $37,868,118 | $0.416994 | $0.416159 |
2024-05-12 | $951,364,999 | $41,732,993 | $0.419857 | $0.416994 |
2024-05-11 | $957,295,137 | $67,290,491 | $0.422231 | $0.419857 |
2024-05-10 | $1,004,295,218 | $58,451,147 | $0.442639 | $0.422231 |
2024-05-09 | $977,687,448 | $65,886,498 | $0.431649 | $0.442639 |
2024-05-08 | $984,168,478 | $67,961,349 | $0.433887 | $0.431649 |
2024-05-07 | $1,001,093,864 | $73,908,689 | $0.443255 | $0.433887 |
2024-05-06 | $1,019,924,943 | $52,448,138 | $0.452068 | $0.443255 |
2024-05-05 | $1,015,960,690 | $58,100,772 | $0.449821 | $0.452068 |
2024-05-04 | $1,020,203,812 | $67,853,130 | $0.451521 | $0.449821 |
2024-05-03 | $981,284,720 | $70,320,799 | $0.434806 | $0.451521 |
2024-05-02 | $959,111,367 | $104,409,415 | $0.423733 | $0.434806 |
2024-05-01 | $946,899,137 | $87,699,008 | $0.418074 | $0.423733 |
2024-04-30 | $1,002,558,903 | $70,791,419 | $0.443856 | $0.418074 |
2024-04-29 | $1,010,936,929 | $55,341,104 | $0.448001 | $0.443856 |
2024-04-28 | $1,032,484,304 | $71,448,066 | $0.457341 | $0.448001 |
2024-04-27 | $1,027,425,700 | $73,240,391 | $0.455134 | $0.457341 |
2024-04-26 | $1,047,661,651 | $84,100,818 | $0.463669 | $0.455134 |
2024-04-25 | $1,047,087,925 | $110,420,490 | $0.463923 | $0.463669 |
2024-04-24 | $1,101,489,429 | $83,888,658 | $0.489185 | $0.463923 |
2024-04-23 | $1,106,453,982 | $76,406,432 | $0.490865 | $0.489185 |
2024-04-22 | $1,068,557,278 | $68,316,473 | $0.474628 | $0.490865 |
2024-04-21 | $1,085,102,411 | $78,179,821 | $0.482578 | $0.474628 |
2024-04-20 | $997,852,743 | $120,253,198 | $0.442818 | $0.482578 |
2024-04-19 | $991,149,901 | $90,568,509 | $0.439560 | $0.442818 |
Want data in another currency? Use our API