Toncoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $22,228,063,130 | $269,749,537 | $6.40 | N/A |
2024-05-18 | $22,917,372,497 | $453,487,879 | $6.61 | $6.40 |
2024-05-17 | $23,462,848,350 | $1,001,294,006 | $6.76 | $6.61 |
2024-05-16 | $24,343,510,297 | $434,023,718 | $7.00 | $6.76 |
2024-05-15 | $23,806,605,118 | $556,629,479 | $6.85 | $7.00 |
2024-05-14 | $24,405,280,995 | $1,016,085,325 | $7.03 | $6.85 |
2024-05-13 | $24,115,967,348 | $363,458,923 | $6.95 | $7.03 |
2024-05-12 | $23,935,515,721 | $401,475,321 | $6.89 | $6.95 |
2024-05-11 | $23,552,596,061 | $942,509,824 | $6.78 | $6.89 |
2024-05-10 | $22,135,204,623 | $563,767,663 | $6.37 | $6.78 |
2024-05-09 | $20,037,791,778 | $251,091,879 | $5.77 | $6.37 |
2024-05-08 | $19,808,198,114 | $198,148,667 | $5.70 | $5.77 |
2024-05-07 | $20,079,177,227 | $306,668,975 | $5.78 | $5.70 |
2024-05-06 | $20,709,306,944 | $226,892,554 | $5.97 | $5.78 |
2024-05-05 | $19,952,993,568 | $209,375,123 | $5.74 | $5.97 |
2024-05-04 | $19,757,473,682 | $391,125,883 | $5.68 | $5.74 |
2024-05-03 | $17,893,723,459 | $264,805,518 | $5.15 | $5.68 |
2024-05-02 | $17,000,691,311 | $22,783,076 | $4.89 | $5.15 |
2024-05-01 | $17,969,039,515 | $270,162,415 | $5.16 | $4.89 |
2024-04-30 | $18,432,415,273 | $130,301,534 | $5.31 | $5.16 |
2024-04-29 | $18,750,644,080 | $131,987,985 | $5.40 | $5.31 |
2024-04-28 | $18,771,342,066 | $183,719,828 | $5.41 | $5.40 |
2024-04-27 | $18,535,867,715 | $187,015,754 | $5.34 | $5.41 |
2024-04-26 | $18,793,170,789 | $260,017,773 | $5.41 | $5.34 |
2024-04-25 | $19,242,274,815 | $286,122,442 | $5.54 | $5.41 |
2024-04-24 | $19,764,422,948 | $301,249,216 | $5.70 | $5.54 |
2024-04-23 | $20,567,478,755 | $251,195,813 | $5.94 | $5.70 |
2024-04-22 | $21,331,878,395 | $215,057,650 | $6.14 | $5.94 |
2024-04-21 | $21,501,501,491 | $322,512,911 | $6.20 | $6.14 |
2024-04-20 | $21,180,960,238 | $1,190,628,214 | $6.10 | $6.20 |
2024-04-19 | $22,608,823,148 | $472,114,655 | $6.51 | $6.10 |
Want data in another currency? Use our API