TRON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $10,757,295,607 | $238,576,916 | $0.122980 | N/A |
2024-05-18 | $10,879,126,540 | $306,278,369 | $0.124526 | $0.122980 |
2024-05-17 | $10,943,393,102 | $381,120,964 | $0.125081 | $0.124526 |
2024-05-16 | $11,058,705,065 | $275,263,349 | $0.126309 | $0.125081 |
2024-05-15 | $10,968,117,838 | $277,222,021 | $0.125385 | $0.126309 |
2024-05-14 | $10,991,536,666 | $319,444,565 | $0.125688 | $0.125385 |
2024-05-13 | $11,130,758,743 | $191,235,024 | $0.127341 | $0.125688 |
2024-05-12 | $11,054,620,589 | $262,899,232 | $0.126350 | $0.127341 |
2024-05-11 | $11,143,441,452 | $431,476,136 | $0.127394 | $0.126350 |
2024-05-10 | $11,051,360,486 | $486,857,014 | $0.126287 | $0.127394 |
2024-05-09 | $10,753,089,100 | $484,727,225 | $0.122895 | $0.126287 |
2024-05-08 | $10,562,035,241 | $382,276,298 | $0.120566 | $0.122895 |
2024-05-07 | $10,383,191,202 | $386,681,172 | $0.118609 | $0.120566 |
2024-05-06 | $10,591,117,558 | $252,483,884 | $0.121091 | $0.118609 |
2024-05-05 | $10,705,450,552 | $272,668,100 | $0.122308 | $0.121091 |
2024-05-04 | $10,784,563,547 | $339,890,356 | $0.122750 | $0.122308 |
2024-05-03 | $10,701,713,166 | $442,286,983 | $0.122261 | $0.122750 |
2024-05-02 | $10,543,784,736 | $587,522,917 | $0.120178 | $0.122261 |
2024-05-01 | $10,475,029,742 | $610,625,816 | $0.119341 | $0.120178 |
2024-04-30 | $10,418,782,836 | $366,673,056 | $0.118984 | $0.119341 |
2024-04-29 | $10,626,923,433 | $273,533,281 | $0.121360 | $0.118984 |
2024-04-28 | $10,494,263,546 | $336,879,816 | $0.119854 | $0.121360 |
2024-04-27 | $10,509,255,241 | $410,494,018 | $0.120043 | $0.119854 |
2024-04-26 | $10,258,827,563 | $449,513,819 | $0.117224 | $0.120043 |
2024-04-25 | $9,920,632,657 | $379,663,872 | $0.113217 | $0.117224 |
2024-04-24 | $9,919,111,695 | $315,192,034 | $0.113340 | $0.113217 |
2024-04-23 | $9,842,195,538 | $320,750,289 | $0.112282 | $0.113340 |
2024-04-22 | $9,744,651,661 | $244,176,100 | $0.111232 | $0.112282 |
2024-04-21 | $9,727,546,527 | $336,299,256 | $0.111052 | $0.111232 |
2024-04-20 | $9,639,573,566 | $574,578,507 | $0.110085 | $0.111052 |
2024-04-19 | $9,582,901,483 | $464,812,795 | $0.109279 | $0.110085 |
Want data in another currency? Use our API