Ulanco USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $12,174.83 | $0.139761 | N/A |
2024-06-01 | $0.000000000000000000 | $24,996 | $0.139661 | $0.139761 |
2024-05-31 | $0.000000000000000000 | $28,259 | $0.139826 | $0.139661 |
2024-05-30 | $0.000000000000000000 | $14,039.18 | $0.139800 | $0.139826 |
2024-05-29 | $0.000000000000000000 | $21,240 | $0.139533 | $0.139800 |
2024-05-28 | $0.000000000000000000 | $19,772.99 | $0.139952 | $0.139533 |
2024-05-27 | $0.000000000000000000 | $13,021.07 | $0.137689 | $0.139952 |
2024-05-26 | $0.000000000000000000 | $33,337 | $0.137759 | $0.137689 |
2024-05-25 | $0.000000000000000000 | $22,186 | $0.137761 | $0.137759 |
2024-05-24 | $0.000000000000000000 | $21,076 | $0.179598 | $0.137761 |
2024-05-23 | $0.000000000000000000 | $1,928.96 | $0.197822 | $0.179598 |
2024-05-22 | $0.000000000000000000 | $2,004.02 | $0.197967 | $0.197822 |
2024-05-21 | $0.000000000000000000 | $4,867.07 | $0.909393 | $0.197967 |
2024-05-20 | $0.000000000000000000 | $2,285.13 | $0.208917 | $0.909393 |
2024-05-19 | $0.000000000000000000 | $1,866.80 | $0.239518 | $0.208917 |
2024-05-18 | $0.000000000000000000 | $4,832.91 | $0.380036 | $0.239518 |
2024-05-17 | $0.000000000000000000 | $1,831.90 | $0.789953 | $0.380036 |
2024-05-16 | $0.000000000000000000 | $1,459.64 | $0.878773 | $0.789953 |
2024-05-15 | $0.000000000000000000 | $2,044.90 | $0.929922 | $0.878773 |
2024-05-14 | $0.000000000000000000 | $2,466.69 | $0.930827 | $0.929922 |
2024-05-13 | $0.000000000000000000 | $1,905.79 | $0.882719 | $0.930827 |
2024-05-12 | $0.000000000000000000 | $4,480.03 | $0.930045 | $0.882719 |
2024-05-11 | $0.000000000000000000 | $5,326.14 | $0.930167 | $0.930045 |
2024-05-10 | $0.000000000000000000 | $4,261.66 | $0.930087 | $0.930167 |
2024-05-09 | $0.000000000000000000 | $5,332.26 | $0.930911 | $0.930087 |
2024-05-08 | $0.000000000000000000 | $5,779.86 | $0.930735 | $0.930911 |
2024-05-07 | $0.000000000000000000 | $2,012.59 | $0.00768789 | $0.930735 |
2024-05-06 | $0.000000000000000000 | $3,118.30 | $0.00612879 | $0.00768789 |
2024-05-05 | $0.000000000000000000 | $5,772.33 | $0.00627676 | $0.00612879 |
2024-05-04 | $0.000000000000000000 | $986.65 | $0.00646672 | $0.00627676 |
2024-05-03 | $0.000000000000000000 | $3,480.88 | $0.00663321 | $0.00646672 |
Want data in another currency? Use our API