WETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $823,439,086 | $3,812.50 | N/A |
2024-06-01 | $0.000000000000000000 | $2,130,060,300 | $3,763.28 | $3,812.50 |
2024-05-31 | $0.000000000000000000 | $1,986,898,326 | $3,747.70 | $3,763.28 |
2024-05-30 | $0.000000000000000000 | $2,591,677,404 | $3,764.60 | $3,747.70 |
2024-05-29 | $0.000000000000000000 | $2,103,424,538 | $3,841.78 | $3,764.60 |
2024-05-28 | $0.000000000000000000 | $2,243,067,222 | $3,893.37 | $3,841.78 |
2024-05-27 | $0.000000000000000000 | $2,141,081,485 | $3,825.53 | $3,893.37 |
2024-05-26 | $0.000000000000000000 | $1,241,547,076 | $3,746.06 | $3,825.53 |
2024-05-25 | $0.000000000000000000 | $2,841,517,740 | $3,727.28 | $3,746.06 |
2024-05-24 | $0.000000000000000000 | $6,047,742,664 | $3,766.68 | $3,727.28 |
2024-05-23 | $0.000000000000000000 | $3,001,883,279 | $3,746.67 | $3,766.68 |
2024-05-22 | $0.000000000000000000 | $4,334,496,445 | $3,794.94 | $3,746.67 |
2024-05-21 | $0.000000000000000000 | $3,789,778,843 | $3,655.28 | $3,794.94 |
2024-05-20 | $0.000000000000000000 | $1,076,063,079 | $3,074.09 | $3,655.28 |
2024-05-19 | $0.000000000000000000 | $979,367,276 | $3,120.73 | $3,074.09 |
2024-05-18 | $0.000000000000000000 | $1,590,700,849 | $3,093.69 | $3,120.73 |
2024-05-17 | $0.000000000000000000 | $1,446,966,821 | $2,941.76 | $3,093.69 |
2024-05-16 | $0.000000000000000000 | $1,770,315,069 | $3,029.90 | $2,941.76 |
2024-05-15 | $0.000000000000000000 | $1,267,976,977 | $2,881.88 | $3,029.90 |
2024-05-14 | $0.000000000000000000 | $1,371,296,449 | $2,947.87 | $2,881.88 |
2024-05-13 | $0.000000000000000000 | $581,323,969 | $2,932.67 | $2,947.87 |
2024-05-12 | $0.000000000000000000 | $757,371,815 | $2,910.48 | $2,932.67 |
2024-05-11 | $0.000000000000000000 | $1,333,174,405 | $2,911.23 | $2,910.48 |
2024-05-10 | $0.000000000000000000 | $1,262,304,884 | $3,038.46 | $2,911.23 |
2024-05-09 | $0.000000000000000000 | $1,744,827,069 | $2,976.29 | $3,038.46 |
2024-05-08 | $0.000000000000000000 | $1,656,597,390 | $3,014.62 | $2,976.29 |
2024-05-07 | $0.000000000000000000 | $1,742,137,238 | $3,067.53 | $3,014.62 |
2024-05-06 | $0.000000000000000000 | $1,254,782,345 | $3,137.47 | $3,067.53 |
2024-05-05 | $0.000000000000000000 | $1,264,213,319 | $3,117.35 | $3,137.47 |
2024-05-04 | $0.000000000000000000 | $1,735,090,042 | $3,103.46 | $3,117.35 |
2024-05-03 | $0.000000000000000000 | $1,700,080,313 | $2,988.10 | $3,103.46 |
Want data in another currency? Use our API