WOO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $598,073,506 | $8,965,428 | $0.319661 | N/A |
2024-06-01 | $609,617,603 | $11,300,625 | $0.325060 | $0.319661 |
2024-05-31 | $618,658,638 | $14,008,503 | $0.330544 | $0.325060 |
2024-05-30 | $631,133,776 | $13,203,992 | $0.336709 | $0.330544 |
2024-05-29 | $648,914,842 | $18,163,707 | $0.346574 | $0.336709 |
2024-05-28 | $670,576,300 | $21,693,104 | $0.358846 | $0.346574 |
2024-05-27 | $632,701,981 | $8,223,260 | $0.337921 | $0.358846 |
2024-05-26 | $627,678,309 | $10,950,097 | $0.335879 | $0.337921 |
2024-05-25 | $645,843,201 | $18,967,163 | $0.345595 | $0.335879 |
2024-05-24 | $614,512,958 | $23,008,328 | $0.328737 | $0.345595 |
2024-05-23 | $621,395,652 | $15,013,113 | $0.332316 | $0.328737 |
2024-05-22 | $643,842,826 | $26,900,683 | $0.344077 | $0.332316 |
2024-05-21 | $624,403,039 | $17,707,340 | $0.333906 | $0.344077 |
2024-05-20 | $554,564,035 | $11,857,913 | $0.297335 | $0.333906 |
2024-05-19 | $566,899,023 | $9,195,436 | $0.303192 | $0.297335 |
2024-05-18 | $557,410,221 | $16,553,662 | $0.298992 | $0.303192 |
2024-05-17 | $528,573,194 | $15,361,436 | $0.282240 | $0.298992 |
2024-05-16 | $526,661,569 | $11,287,938 | $0.281717 | $0.282240 |
2024-05-15 | $478,183,672 | $12,899,214 | $0.256712 | $0.281717 |
2024-05-14 | $503,036,310 | $13,399,952 | $0.269678 | $0.256712 |
2024-05-13 | $502,393,383 | $8,730,048 | $0.269474 | $0.269678 |
2024-05-12 | $513,352,870 | $8,358,333 | $0.275613 | $0.269474 |
2024-05-11 | $524,840,873 | $11,964,139 | $0.281861 | $0.275613 |
2024-05-10 | $558,248,852 | $16,519,763 | $0.299884 | $0.281861 |
2024-05-09 | $528,134,733 | $12,988,575 | $0.284335 | $0.299884 |
2024-05-08 | $539,743,225 | $11,935,351 | $0.290117 | $0.284335 |
2024-05-07 | $556,924,172 | $17,795,091 | $0.299654 | $0.290117 |
2024-05-06 | $577,723,544 | $14,724,015 | $0.311338 | $0.299654 |
2024-05-05 | $554,504,490 | $12,818,689 | $0.298681 | $0.311338 |
2024-05-04 | $552,339,521 | $13,516,241 | $0.296558 | $0.298681 |
2024-05-03 | $524,516,200 | $12,886,696 | $0.281888 | $0.296558 |
Want data in another currency? Use our API