Wormhole USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,005,073,823 | $56,619,407 | $0.559008 | N/A |
2024-05-18 | $1,000,243,625 | $64,323,722 | $0.555961 | $0.559008 |
2024-05-17 | $967,832,598 | $88,551,047 | $0.537443 | $0.555961 |
2024-05-16 | $1,030,605,060 | $98,928,345 | $0.571915 | $0.537443 |
2024-05-15 | $948,995,711 | $165,404,365 | $0.526901 | $0.571915 |
2024-05-14 | $985,511,318 | $116,399,079 | $0.547983 | $0.526901 |
2024-05-13 | $1,061,239,387 | $52,271,431 | $0.589304 | $0.547983 |
2024-05-12 | $1,070,127,216 | $79,600,231 | $0.594359 | $0.589304 |
2024-05-11 | $1,075,429,766 | $110,390,544 | $0.597427 | $0.594359 |
2024-05-10 | $1,133,733,198 | $105,728,730 | $0.629781 | $0.597427 |
2024-05-09 | $1,096,469,227 | $141,381,614 | $0.607583 | $0.629781 |
2024-05-08 | $1,140,115,663 | $134,060,877 | $0.633728 | $0.607583 |
2024-05-07 | $1,161,542,720 | $193,728,326 | $0.645538 | $0.633728 |
2024-05-06 | $1,215,435,087 | $188,156,153 | $0.675393 | $0.645538 |
2024-05-05 | $1,306,876,942 | $245,785,211 | $0.726335 | $0.675393 |
2024-05-04 | $1,333,339,686 | $310,195,256 | $0.739349 | $0.726335 |
2024-05-03 | $1,312,265,307 | $311,163,882 | $0.727298 | $0.739349 |
2024-05-02 | $1,240,694,543 | $299,651,555 | $0.687635 | $0.727298 |
2024-05-01 | $1,097,736,431 | $214,985,264 | $0.607848 | $0.687635 |
2024-04-30 | $1,223,032,958 | $272,338,933 | $0.679130 | $0.607848 |
2024-04-29 | $1,131,250,889 | $131,277,370 | $0.628755 | $0.679130 |
2024-04-28 | $1,116,495,813 | $101,249,738 | $0.619510 | $0.628755 |
2024-04-27 | $1,057,419,533 | $137,911,264 | $0.586705 | $0.619510 |
2024-04-26 | $1,183,324,389 | $303,147,463 | $0.657234 | $0.586705 |
2024-04-25 | $982,473,607 | $128,582,612 | $0.546150 | $0.657234 |
2024-04-24 | $1,066,991,177 | $147,192,102 | $0.593108 | $0.546150 |
2024-04-23 | $1,154,208,089 | $150,289,337 | $0.641529 | $0.593108 |
2024-04-22 | $1,104,267,173 | $120,219,872 | $0.613335 | $0.641529 |
2024-04-21 | $1,183,914,561 | $151,688,580 | $0.657129 | $0.613335 |
2024-04-20 | $1,065,404,575 | $207,728,640 | $0.591891 | $0.657129 |
2024-04-19 | $1,062,901,625 | $151,385,088 | $0.590390 | $0.591891 |
Want data in another currency? Use our API