0.exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $57,259 | $209.52 | $0.00015269 | N/A |
2024-06-04 | $56,778 | $211.88 | $0.00015141 | $0.00015269 |
2024-06-03 | $55,280 | $33.07 | $0.00014741 | $0.00015141 |
2024-06-02 | $55,209 | $2.66 | $0.00014739 | $0.00014741 |
2024-06-01 | $54,878 | $2.64 | $0.00014634 | $0.00014739 |
2024-05-31 | $54,878 | $2.64 | $0.00014634 | $0.00014634 |
2024-05-30 | $56,480 | $27.84 | $0.00014985 | $0.00014634 |
2024-05-29 | $56,601 | $28.04 | $0.00015094 | $0.00014985 |
2024-05-28 | $57,082 | $88.26 | $0.00015187 | $0.00015094 |
2024-05-27 | $57,082 | $88.26 | $0.00015187 | $0.00015187 |
2024-05-24 | $57,194 | $30.05 | $0.00015222 | $0.00015187 |
2024-05-23 | $55,891 | $47.23 | $0.00014861 | $0.00015222 |
2024-05-22 | $55,878 | $47.36 | $0.00014904 | $0.00014861 |
2024-05-21 | $55,878 | $47.36 | $0.00014904 | $0.00014904 |
2024-05-17 | $44,276 | $23.99 | $0.00011807 | $0.00014904 |
2024-05-16 | $39,926 | $452.09 | $0.00010646 | $0.00011807 |
2024-05-15 | $39,800 | $450.25 | $0.00010603 | $0.00010646 |
2024-05-14 | $40,618 | $105.32 | $0.00010828 | $0.00010603 |
2024-05-13 | $41,416 | $330.71 | $0.00011044 | $0.00010828 |
2024-05-12 | $40,952 | $582.95 | $0.00010925 | $0.00011044 |
2024-05-11 | $38,261 | $314.10 | $0.00010219 | $0.00010925 |
2024-05-10 | $38,368 | $314.58 | $0.00010235 | $0.00010219 |
2024-05-09 | $36,637 | $48.68 | $0.00009770 | $0.00010235 |
2024-05-08 | $36,523 | $98.63 | $0.00009739 | $0.00009770 |
2024-05-07 | $36,523 | $98.63 | $0.00009739 | $0.00009739 |
Want data in another currency? Use our API