0x Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $373,030,522 | $11,492,883 | $0.440218 | N/A |
2024-05-14 | $383,360,988 | $13,131,579 | $0.451637 | $0.440218 |
2024-05-13 | $383,099,448 | $8,632,065 | $0.452247 | $0.451637 |
2024-05-12 | $385,830,888 | $9,730,201 | $0.455252 | $0.452247 |
2024-05-11 | $388,830,590 | $13,226,502 | $0.458396 | $0.455252 |
2024-05-10 | $411,787,299 | $11,401,475 | $0.486375 | $0.458396 |
2024-05-09 | $401,233,328 | $13,417,084 | $0.474205 | $0.486375 |
2024-05-08 | $405,008,931 | $12,867,531 | $0.477032 | $0.474205 |
2024-05-07 | $413,282,444 | $13,785,142 | $0.487516 | $0.477032 |
2024-05-06 | $426,269,797 | $11,925,170 | $0.503131 | $0.487516 |
2024-05-05 | $419,712,134 | $11,734,486 | $0.494967 | $0.503131 |
2024-05-04 | $416,942,447 | $13,278,957 | $0.490713 | $0.494967 |
2024-05-03 | $401,536,423 | $18,845,906 | $0.474063 | $0.490713 |
2024-05-02 | $395,297,337 | $19,928,843 | $0.465421 | $0.474063 |
2024-05-01 | $393,542,338 | $18,450,930 | $0.463440 | $0.465421 |
2024-04-30 | $421,764,223 | $14,069,903 | $0.497250 | $0.463440 |
2024-04-29 | $422,043,279 | $12,958,284 | $0.498929 | $0.497250 |
2024-04-28 | $429,380,308 | $14,186,834 | $0.507151 | $0.498929 |
2024-04-27 | $429,655,333 | $14,344,651 | $0.507474 | $0.507151 |
2024-04-26 | $440,611,719 | $15,807,069 | $0.519373 | $0.507474 |
2024-04-25 | $437,846,088 | $20,514,166 | $0.517058 | $0.519373 |
2024-04-24 | $472,773,565 | $17,289,175 | $0.558020 | $0.517058 |
2024-04-23 | $483,739,923 | $19,798,226 | $0.570789 | $0.558020 |
2024-04-22 | $466,317,693 | $25,081,461 | $0.550118 | $0.570789 |
2024-04-21 | $467,417,868 | $23,483,375 | $0.551250 | $0.550118 |
2024-04-20 | $443,425,863 | $27,968,280 | $0.522030 | $0.551250 |
2024-04-19 | $428,205,336 | $17,527,839 | $0.505211 | $0.522030 |
2024-04-18 | $414,146,156 | $21,925,574 | $0.488784 | $0.505211 |
2024-04-17 | $418,402,968 | $20,533,798 | $0.492834 | $0.488784 |
2024-04-16 | $408,588,195 | $25,818,209 | $0.483006 | $0.492834 |
2024-04-15 | $426,903,351 | $33,082,926 | $0.501938 | $0.483006 |
Want data in another currency? Use our API