0xMonero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $104,900 | $6.07 | $0.056239 | N/A |
2024-05-28 | $96,370 | $0.244242 | $0.051667 | $0.056239 |
2024-05-27 | $96,401 | $5.62 | $0.051672 | $0.051667 |
2024-05-26 | $120,481 | $222.50 | $0.064653 | $0.051672 |
2024-05-25 | $116,164 | $31.92 | $0.062323 | $0.064653 |
2024-05-24 | $118,845 | $32.82 | $0.064072 | $0.062323 |
2024-05-23 | $153,626 | $0.864272 | $0.082397 | $0.064072 |
2024-05-22 | $153,626 | $0.864272 | $0.082397 | $0.082397 |
2024-05-21 | $97,982 | $43.12 | $0.051928 | $0.082397 |
2024-05-20 | $96,880 | $43.11 | $0.051916 | $0.051928 |
2024-05-19 | $100,549 | $63.91 | $0.053866 | $0.051916 |
2024-05-18 | $100,009 | $64.99 | $0.053651 | $0.053866 |
2024-05-17 | $93,511 | $393.19 | $0.050167 | $0.053651 |
2024-05-16 | $272,779 | $0.182892 | $0.146194 | $0.050167 |
2024-05-15 | $89,488 | $450.28 | $0.04797641 | $0.146194 |
2024-05-14 | $101,732 | $170.29 | $0.054586 | $0.04797641 |
2024-05-13 | $101,732 | $170.29 | $0.054586 | $0.054586 |
2024-05-12 | $101,120 | $46.49 | $0.054175 | $0.054586 |
2024-05-11 | $100,729 | $46.31 | $0.053966 | $0.054175 |
2024-05-10 | $112,275 | $735.97 | $0.060332 | $0.053966 |
2024-05-09 | $105,790 | $5.11 | $0.056672 | $0.060332 |
2024-05-08 | $106,238 | $5.09 | $0.056508 | $0.056672 |
2024-05-07 | $106,875 | $171.72 | $0.057340 | $0.056508 |
2024-05-06 | $121,392 | $378.37 | $0.065176 | $0.057340 |
2024-05-05 | $122,444 | $381.09 | $0.065645 | $0.065176 |
2024-05-04 | $129,605 | $360.99 | $0.069364 | $0.065645 |
2024-05-03 | $119,227 | $92.41 | $0.063920 | $0.069364 |
2024-05-02 | $122,452 | $152.94 | $0.065649 | $0.063920 |
2024-05-01 | $124,771 | $382.29 | $0.066982 | $0.065649 |
2024-04-30 | $143,913 | $37.49 | $0.077130 | $0.066982 |
2024-04-29 | $127,384 | $0.00319812 | $0.068260 | $0.077130 |
Want data in another currency? Use our API