1000BONK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $302,203 | $0.03396474 | N/A |
2024-06-05 | $0.000000000000000000 | $157,466 | $0.03303893 | $0.03396474 |
2024-06-04 | $0.000000000000000000 | $273,550 | $0.03200132 | $0.03303893 |
2024-06-03 | $0.000000000000000000 | $162,151 | $0.03172169 | $0.03200132 |
2024-06-02 | $0.000000000000000000 | $112,597 | $0.03319954 | $0.03172169 |
2024-06-01 | $0.000000000000000000 | $193,095 | $0.03449444 | $0.03319954 |
2024-05-31 | $0.000000000000000000 | $455,691 | $0.03390607 | $0.03449444 |
2024-05-30 | $0.000000000000000000 | $454,281 | $0.03639003 | $0.03390607 |
2024-05-29 | $0.000000000000000000 | $728,327 | $0.04104590 | $0.03639003 |
2024-05-28 | $0.000000000000000000 | $566,939 | $0.03912493 | $0.04104590 |
2024-05-27 | $0.000000000000000000 | $200,004 | $0.03389875 | $0.03912493 |
2024-05-26 | $0.000000000000000000 | $249,879 | $0.03497750 | $0.03389875 |
2024-05-25 | $0.000000000000000000 | $329,210 | $0.03316856 | $0.03497750 |
2024-05-24 | $0.000000000000000000 | $801,177 | $0.03501224 | $0.03316856 |
2024-05-23 | $0.000000000000000000 | $498,882 | $0.03229132 | $0.03501224 |
2024-05-22 | $0.000000000000000000 | $730,973 | $0.03284300 | $0.03229132 |
2024-05-21 | $0.000000000000000000 | $407,484 | $0.03040480 | $0.03284300 |
2024-05-20 | $0.000000000000000000 | $395,388 | $0.02520756 | $0.03040480 |
2024-05-19 | $0.000000000000000000 | $201,789 | $0.02630802 | $0.02520756 |
2024-05-18 | $0.000000000000000000 | $156,570 | $0.02438917 | $0.02630802 |
2024-05-17 | $0.000000000000000000 | $256,792 | $0.02387315 | $0.02438917 |
2024-05-16 | $0.000000000000000000 | $274,307 | $0.02485691 | $0.02387315 |
2024-05-15 | $0.000000000000000000 | $223,616 | $0.02289090 | $0.02485691 |
2024-05-14 | $0.000000000000000000 | $251,504 | $0.02330172 | $0.02289090 |
2024-05-13 | $0.000000000000000000 | $58,114 | $0.02275979 | $0.02330172 |
2024-05-12 | $0.000000000000000000 | $112,803 | $0.02287086 | $0.02275979 |
2024-05-11 | $0.000000000000000000 | $299,358 | $0.02288486 | $0.02287086 |
2024-05-10 | $0.000000000000000000 | $175,428 | $0.02455582 | $0.02288486 |
2024-05-09 | $0.000000000000000000 | $160,492 | $0.02354827 | $0.02455582 |
2024-05-08 | $0.000000000000000000 | $180,414 | $0.02378821 | $0.02354827 |
2024-05-07 | $0.000000000000000000 | $302,916 | $0.02494288 | $0.02378821 |
Want data in another currency? Use our API