1000SATS (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $55,398,619 | $0.00030524 | N/A |
2024-05-22 | $0.000000000000000000 | $69,215,343 | $0.00031441 | $0.00030524 |
2024-05-21 | $0.000000000000000000 | $34,368,106 | $0.00030435 | $0.00031441 |
2024-05-20 | $0.000000000000000000 | $52,515,725 | $0.00028450 | $0.00030435 |
2024-05-19 | $0.000000000000000000 | $78,886,576 | $0.00029457 | $0.00028450 |
2024-05-18 | $0.000000000000000000 | $64,184,680 | $0.00028715 | $0.00029457 |
2024-05-17 | $0.000000000000000000 | $63,978,112 | $0.00026983 | $0.00028715 |
2024-05-16 | $0.000000000000000000 | $73,577,873 | $0.00028205 | $0.00026983 |
2024-05-15 | $0.000000000000000000 | $75,478,641 | $0.00025983 | $0.00028205 |
2024-05-14 | $0.000000000000000000 | $51,017,883 | $0.00025802 | $0.00025983 |
2024-05-13 | $0.000000000000000000 | $21,469,705 | $0.00025892 | $0.00025802 |
2024-05-12 | $0.000000000000000000 | $30,213,085 | $0.00025969 | $0.00025892 |
2024-05-11 | $0.000000000000000000 | $58,137,788 | $0.00025480 | $0.00025969 |
2024-05-10 | $0.000000000000000000 | $58,164,629 | $0.00027303 | $0.00025480 |
2024-05-09 | $0.000000000000000000 | $43,255,098 | $0.00026314 | $0.00027303 |
2024-05-08 | $0.000000000000000000 | $40,437,702 | $0.00026522 | $0.00026314 |
2024-05-07 | $0.000000000000000000 | $70,019,455 | $0.00027268 | $0.00026522 |
2024-05-06 | $0.000000000000000000 | $38,509,245 | $0.00027527 | $0.00027268 |
2024-05-05 | $0.000000000000000000 | $43,054,855 | $0.00028145 | $0.00027527 |
2024-05-04 | $0.000000000000000000 | $57,450,146 | $0.00028130 | $0.00028145 |
2024-05-03 | $0.000000000000000000 | $56,497,658 | $0.00025872 | $0.00028130 |
2024-05-02 | $0.000000000000000000 | $52,984,142 | $0.00025377 | $0.00025872 |
2024-05-01 | $0.000000000000000000 | $67,675,925 | $0.00025276 | $0.00025377 |
2024-04-30 | $0.000000000000000000 | $36,831,699 | $0.00028927 | $0.00025276 |
2024-04-29 | $0.000000000000000000 | $24,275,323 | $0.00028614 | $0.00028927 |
2024-04-28 | $0.000000000000000000 | $34,233,980 | $0.00028938 | $0.00028614 |
2024-04-27 | $0.000000000000000000 | $38,208,130 | $0.00028791 | $0.00028938 |
2024-04-26 | $0.000000000000000000 | $56,188,955 | $0.00030192 | $0.00028791 |
2024-04-25 | $0.000000000000000000 | $67,308,496 | $0.00030870 | $0.00030192 |
2024-04-24 | $0.000000000000000000 | $60,292,998 | $0.00033962 | $0.00030870 |
2024-04-23 | $0.000000000000000000 | $115,638,604 | $0.00034869 | $0.00033962 |
Want data in another currency? Use our API