1INCH yVault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.442239 | N/A |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.456966 | $0.442239 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.447929 | $0.456966 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.405780 | $0.447929 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.425147 | $0.405780 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.423935 | $0.425147 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.407969 | $0.423935 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.399558 | $0.407969 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.379313 | $0.399558 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.389061 | $0.379313 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.384604 | $0.389061 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $0.386754 | $0.384604 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $0.386603 | $0.386754 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.407549 | $0.386603 |
2024-05-09 | $0.000000000000000000 | $0.000000000000000000 | $0.393483 | $0.407549 |
2024-05-08 | $0.000000000000000000 | $0.000000000000000000 | $0.396850 | $0.393483 |
2024-05-07 | $0.000000000000000000 | $0.000000000000000000 | $0.406807 | $0.396850 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.418187 | $0.406807 |
2024-05-05 | $0.000000000000000000 | $0.000000000000000000 | $0.414706 | $0.418187 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.410137 | $0.414706 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.395119 | $0.410137 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.395577 | $0.395119 |
2024-05-01 | $0.000000000000000000 | $0.000000000000000000 | $0.421820 | $0.395577 |
2024-04-30 | $0.000000000000000000 | $0.000000000000000000 | $0.450862 | $0.421820 |
2024-04-29 | $0.000000000000000000 | $0.000000000000000000 | $0.454971 | $0.450862 |
2024-04-28 | $0.000000000000000000 | $0.000000000000000000 | $0.470156 | $0.454971 |
2024-04-27 | $0.000000000000000000 | $0.000000000000000000 | $0.457891 | $0.470156 |
2024-04-26 | $0.000000000000000000 | $0.000000000000000000 | $0.463494 | $0.457891 |
2024-04-25 | $0.000000000000000000 | $0.000000000000000000 | $0.465481 | $0.463494 |
2024-04-24 | $0.000000000000000000 | $0.000000000000000000 | $0.473364 | $0.465481 |
2024-04-23 | $0.000000000000000000 | $0.000000000000000000 | $0.469857 | $0.473364 |
Want data in another currency? Use our API