1inch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $485,249,356 | $33,917,626 | $0.418660 | N/A |
2024-05-20 | $439,280,314 | $25,046,771 | $0.379477 | $0.418660 |
2024-05-19 | $461,003,866 | $31,883,901 | $0.397550 | $0.379477 |
2024-05-18 | $458,263,510 | $27,722,456 | $0.396395 | $0.397550 |
2024-05-17 | $442,076,488 | $34,310,423 | $0.381528 | $0.396395 |
2024-05-16 | $433,712,202 | $30,728,401 | $0.373767 | $0.381528 |
2024-05-15 | $410,502,855 | $32,028,579 | $0.354651 | $0.373767 |
2024-05-14 | $421,915,327 | $30,854,377 | $0.363847 | $0.354651 |
2024-05-13 | $416,336,542 | $18,792,743 | $0.359687 | $0.363847 |
2024-05-12 | $419,232,619 | $21,126,157 | $0.361660 | $0.359687 |
2024-05-11 | $418,722,253 | $28,938,093 | $0.361315 | $0.361660 |
2024-05-10 | $440,422,900 | $25,472,186 | $0.380789 | $0.361315 |
2024-05-09 | $425,375,486 | $30,712,280 | $0.367508 | $0.380789 |
2024-05-08 | $429,484,369 | $28,293,449 | $0.370359 | $0.367508 |
2024-05-07 | $440,572,450 | $30,550,918 | $0.380261 | $0.370359 |
2024-05-06 | $452,668,169 | $28,847,091 | $0.391287 | $0.380261 |
2024-05-05 | $449,053,090 | $26,899,616 | $0.388209 | $0.391287 |
2024-05-04 | $444,269,037 | $33,343,791 | $0.383098 | $0.388209 |
2024-05-03 | $427,496,910 | $60,341,597 | $0.369444 | $0.383098 |
2024-05-02 | $430,326,567 | $74,667,338 | $0.368376 | $0.369444 |
2024-05-01 | $457,972,275 | $33,102,891 | $0.394080 | $0.368376 |
2024-04-30 | $488,619,869 | $30,281,726 | $0.421643 | $0.394080 |
2024-04-29 | $492,473,045 | $26,890,398 | $0.425544 | $0.421643 |
2024-04-28 | $508,240,324 | $29,899,245 | $0.439636 | $0.425544 |
2024-04-27 | $494,965,339 | $31,361,364 | $0.428059 | $0.439636 |
2024-04-26 | $502,077,733 | $33,906,068 | $0.433344 | $0.428059 |
2024-04-25 | $504,165,433 | $45,266,138 | $0.434768 | $0.433344 |
2024-04-24 | $511,946,233 | $28,036,627 | $0.442531 | $0.434768 |
2024-04-23 | $508,585,499 | $27,599,708 | $0.439401 | $0.442531 |
2024-04-22 | $496,077,803 | $26,874,640 | $0.428348 | $0.439401 |
2024-04-21 | $511,776,317 | $34,761,838 | $0.442259 | $0.428348 |
Want data in another currency? Use our API