1Sol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $32,019 | $0.01761362 | N/A |
2024-05-22 | $0.000000000000000000 | $21,013 | $0.01776053 | $0.01761362 |
2024-05-21 | $0.000000000000000000 | $12,216.50 | $0.01842870 | $0.01776053 |
2024-05-20 | $0.000000000000000000 | $6,302.13 | $0.01780676 | $0.01842870 |
2024-05-19 | $0.000000000000000000 | $11,216.69 | $0.01847068 | $0.01780676 |
2024-05-18 | $0.000000000000000000 | $18,469.13 | $0.01873328 | $0.01847068 |
2024-05-17 | $0.000000000000000000 | $16,609.25 | $0.01964174 | $0.01873328 |
2024-05-16 | $0.000000000000000000 | $59,732 | $0.02098305 | $0.01964174 |
2024-05-15 | $0.000000000000000000 | $13,083.93 | $0.01705152 | $0.02098305 |
2024-05-14 | $0.000000000000000000 | $37,006 | $0.01804107 | $0.01705152 |
2024-05-13 | $0.000000000000000000 | $19,161.00 | $0.01820800 | $0.01804107 |
2024-05-12 | $0.000000000000000000 | $15,156.89 | $0.01662800 | $0.01820800 |
2024-05-11 | $0.000000000000000000 | $25,102 | $0.01760925 | $0.01662800 |
2024-05-10 | $0.000000000000000000 | $13,482.35 | $0.01768038 | $0.01760925 |
2024-05-09 | $0.000000000000000000 | $9,945.81 | $0.01827512 | $0.01768038 |
2024-05-08 | $0.000000000000000000 | $14,008.63 | $0.01756555 | $0.01827512 |
2024-05-07 | $0.000000000000000000 | $36,582 | $0.01932469 | $0.01756555 |
2024-05-06 | $0.000000000000000000 | $29,343 | $0.01875778 | $0.01932469 |
2024-05-05 | $0.000000000000000000 | $66,594 | $0.01788020 | $0.01875778 |
2024-05-04 | $0.000000000000000000 | $16,507.95 | $0.01600518 | $0.01788020 |
2024-05-03 | $0.000000000000000000 | $11,243.18 | $0.01435261 | $0.01600518 |
2024-05-02 | $0.000000000000000000 | $20,447 | $0.01478828 | $0.01435261 |
2024-05-01 | $0.000000000000000000 | $40,371 | $0.01415922 | $0.01478828 |
2024-04-30 | $0.000000000000000000 | $9,643.45 | $0.01770904 | $0.01415922 |
2024-04-29 | $0.000000000000000000 | $11,104.74 | $0.01720907 | $0.01770904 |
2024-04-28 | $0.000000000000000000 | $12,025.31 | $0.01739001 | $0.01720907 |
2024-04-27 | $0.000000000000000000 | $10,169.74 | $0.01782189 | $0.01739001 |
2024-04-26 | $0.000000000000000000 | $8,473.35 | $0.01759550 | $0.01782189 |
2024-04-25 | $0.000000000000000000 | $18,255.53 | $0.01780634 | $0.01759550 |
2024-04-24 | $0.000000000000000000 | $19,608.00 | $0.01716299 | $0.01780634 |
2024-04-23 | $0.000000000000000000 | $18,942.72 | $0.01792737 | $0.01716299 |
Want data in another currency? Use our API