88mph USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $791,816 | $12,396.97 | $0.620485 | N/A |
2024-06-03 | $749,233 | $15,433.55 | $0.586581 | $0.620485 |
2024-06-02 | $761,727 | $24,686 | $0.596167 | $0.586581 |
2024-06-01 | $773,501 | $19,077.52 | $0.605586 | $0.596167 |
2024-05-31 | $776,475 | $13,945.84 | $0.608611 | $0.605586 |
2024-05-30 | $789,474 | $24,895 | $0.619778 | $0.608611 |
2024-05-29 | $791,434 | $8,774.98 | $0.619729 | $0.619778 |
2024-05-28 | $811,194 | $3,901.57 | $0.633579 | $0.619729 |
2024-05-27 | $808,508 | $3,404.70 | $0.630091 | $0.633579 |
2024-05-26 | $796,017 | $4,759.58 | $0.623565 | $0.630091 |
2024-05-25 | $813,046 | $538.59 | $0.635949 | $0.623565 |
2024-05-24 | $721,152 | $7,654.39 | $0.564721 | $0.635949 |
2024-05-23 | $746,838 | $14,244.62 | $0.585421 | $0.564721 |
2024-05-22 | $759,188 | $13,919.69 | $0.595355 | $0.585421 |
2024-05-21 | $740,182 | $19,188.57 | $0.578575 | $0.595355 |
2024-05-20 | $668,283 | $10,358.88 | $0.524071 | $0.578575 |
2024-05-19 | $651,664 | $14,164.38 | $0.511934 | $0.524071 |
2024-05-18 | $647,775 | $15,099.60 | $0.509162 | $0.511934 |
2024-05-17 | $630,140 | $7,942.95 | $0.493016 | $0.509162 |
2024-05-16 | $698,630 | $12,784.74 | $0.547384 | $0.493016 |
2024-05-15 | $579,845 | $18,778.12 | $0.454028 | $0.547384 |
2024-05-14 | $621,041 | $17,735.55 | $0.485475 | $0.454028 |
2024-05-13 | $635,122 | $17,324.68 | $0.497944 | $0.485475 |
2024-05-12 | $640,573 | $54,330 | $0.498301 | $0.497944 |
2024-05-11 | $617,125 | $21,601 | $0.482857 | $0.498301 |
2024-05-10 | $627,893 | $2,955.58 | $0.491421 | $0.482857 |
2024-05-09 | $662,171 | $472.21 | $0.519067 | $0.491421 |
2024-05-08 | $661,551 | $22,071 | $0.518123 | $0.519067 |
2024-05-07 | $667,456 | $11,094.29 | $0.522967 | $0.518123 |
2024-05-06 | $679,978 | $5,980.08 | $0.532015 | $0.522967 |
2024-05-05 | $712,132 | $16,364.29 | $0.551860 | $0.532015 |
Want data in another currency? Use our API