A Hunters Dream USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $86,790,546 | $2,900,064 | $0.000000136057 | N/A |
2024-06-05 | $77,266,949 | $1,460,312 | $0.000000121538 | $0.000000136057 |
2024-06-04 | $75,283,659 | $1,400,987 | $0.000000118220 | $0.000000121538 |
2024-06-03 | $72,705,428 | $1,381,462 | $0.000000114598 | $0.000000118220 |
2024-06-02 | $74,964,547 | $1,294,754 | $0.000000117764 | $0.000000114598 |
2024-06-01 | $70,643,046 | $1,353,191 | $0.000000111069 | $0.000000117764 |
2024-05-31 | $68,378,856 | $1,210,140 | $0.000000107365 | $0.000000111069 |
2024-05-30 | $68,560,520 | $1,289,405 | $0.000000107708 | $0.000000107365 |
2024-05-29 | $71,108,814 | $1,706,710 | $0.000000110778 | $0.000000107708 |
2024-05-28 | $75,273,569 | $1,660,494 | $0.000000117993 | $0.000000110778 |
2024-05-27 | $76,469,833 | $1,508,735 | $0.000000119770 | $0.000000117993 |
2024-05-26 | $74,252,191 | $1,662,947 | $0.000000117035 | $0.000000119770 |
2024-05-25 | $70,623,026 | $1,364,086 | $0.000000110581 | $0.000000117035 |
2024-05-24 | $69,158,183 | $1,294,897 | $0.000000108647 | $0.000000110581 |
2024-05-23 | $69,013,876 | $1,132,463 | $0.000000108438 | $0.000000108647 |
2024-05-22 | $70,348,068 | $1,873,654 | $0.000000110545 | $0.000000108438 |
2024-05-21 | $68,588,574 | $1,597,284 | $0.000000107645 | $0.000000110545 |
2024-05-20 | $59,133,239 | $1,469,931 | $0.000000092923 | $0.000000107645 |
2024-05-19 | $59,212,140 | $1,353,669 | $0.000000092827 | $0.000000092923 |
2024-05-18 | $55,007,895 | $1,135,868 | $0.000000086554 | $0.000000092827 |
2024-05-17 | $53,407,339 | $1,190,747 | $0.000000083804 | $0.000000086554 |
2024-05-16 | $54,943,666 | $1,196,428 | $0.000000086292 | $0.000000083804 |
2024-05-15 | $53,102,820 | $1,137,444 | $0.000000083554 | $0.000000086292 |
2024-05-14 | $54,530,130 | $1,215,709 | $0.000000085643 | $0.000000083554 |
2024-05-13 | $55,171,754 | $989,956 | $0.000000086530 | $0.000000085643 |
2024-05-12 | $55,181,884 | $1,023,411 | $0.000000086695 | $0.000000086530 |
2024-05-11 | $55,175,363 | $929,351 | $0.000000086622 | $0.000000086695 |
2024-05-10 | $57,530,308 | $1,291,270 | $0.000000090107 | $0.000000086622 |
2024-05-09 | $55,511,365 | $711,693 | $0.000000087207 | $0.000000090107 |
2024-05-08 | $56,749,899 | $1,134,603 | $0.000000089183 | $0.000000087207 |
2024-05-07 | $57,863,464 | $1,237,923 | $0.000000090814 | $0.000000089183 |
Want data in another currency? Use our API